19519 A中摩通四八購A (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.01612.430023.738
12/06/20240.01712.450023.776
11/06/20240.01712.490459,00023.203400,0000.01759,0000.016
07/06/20240.02512.680023.379
06/06/20240.03012.840022.940
05/06/20240.03012.790023.361
04/06/20240.03112.840022.902
03/06/20240.02912.77032,00022.97432,0000.032
31/05/20240.02712.730800,00022.398800,0000.032
30/05/20240.03112.760023.080
29/05/20240.03612.880345,00022.928345,0000.038
28/05/20240.03612.81027,00023.60427,0000.037
27/05/20240.03912.900023.197
24/05/20240.03612.800023.164
23/05/20240.04412.900200,00023.857200,0000.044
22/05/20240.05113.070200,00023.299200,0000.050
21/05/20240.05213.0802,334,50023.3272,334,5000.055
20/05/20240.05613.19065,00022.70250,0000.05615,0000.060
17/05/20240.05913.1801,000,00023.0551,000,0000.047
16/05/20240.04812.8902,904,50024.02350,0000.0482,854,5000.049
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。