19519 洛鉬摩利六二購Ｂ (认购证)
按盘价 
1.260 +0.170 (+15.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 1.090 | 19.240 | 0 | 58.783 | ||||
| 30/12/2025 | 1.090 | 19.230 | 0 | 58.898 | ||||
| 29/12/2025 | 0.980 | 18.470 | 3,000 | 68.808 | 3,000 | 1.080 | ||
| 24/12/2025 | 1.080 | 19.130 | 0 | 59.356 | ||||
| 23/12/2025 | 1.080 | 19.150 | 0 | 57.093 | ||||
| 22/12/2025 | 1.070 | 19.100 | 0 | 56.267 | ||||
| 19/12/2025 | 1.030 | 18.770 | 0 | 62.133 | ||||
| 18/12/2025 | 0.990 | 18.540 | 9,000 | 61.894 | 9,000 | 0.990 | ||
| 17/12/2025 | 0.990 | 18.420 | 9,000 | 67.490 | 9,000 | 1.010 | ||
| 16/12/2025 | 0.910 | 18.040 | 0 | 62.889 | ||||
| 15/12/2025 | 0.940 | 18.270 | 0 | 59.648 | ||||
| 12/12/2025 | 0.920 | 18.170 | 0 | 57.607 | ||||
| 11/12/2025 | 0.900 | 17.860 | 0 | 65.821 | ||||
| 10/12/2025 | 0.920 | 18.120 | 0 | 59.195 | ||||
| 09/12/2025 | 0.910 | 17.920 | 3,000 | 65.067 | 3,000 | 0.920 | ||
| 08/12/2025 | 1.110 | 19.150 | 4,500 | 61.038 | 4,500 | 1.090 | ||
| 05/12/2025 | 1.080 | 19.000 | 0 | 58.848 | ||||
| 04/12/2025 | 0.940 | 18.110 | 90,000 | 62.473 | 90,000 | 0.940 | ||
| 03/12/2025 | 0.940 | 18.080 | 90,000 | 63.288 | 90,000 | 0.933 | ||
| 02/12/2025 | 0.840 | 17.560 | 0 | 59.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |