19519 A中摩通四八购A (认购证)
实时 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.01612.430027,413,00045.688
12/06/20240.01712.450027,413,00045.688
11/06/20240.01712.490459,00027,413,00045.688400,0000.01759,0000.016
07/06/20240.02512.680027,754,00046.257
06/06/20240.03012.840027,754,00046.257
05/06/20240.03012.790027,754,00046.257
04/06/20240.03112.840027,754,00046.257
03/06/20240.02912.77032,00027,754,00046.25732,0000.032
31/05/20240.02712.730800,00027,722,00046.203800,0000.032
30/05/20240.03112.760026,922,00044.870
29/05/20240.03612.880345,00026,922,00044.870345,0000.038
28/05/20240.03612.81027,00027,267,00045.44527,0000.037
27/05/20240.03912.900027,240,00045.400
24/05/20240.03612.800027,240,00045.400
23/05/20240.04412.900200,00027,240,00045.400200,0000.044
22/05/20240.05113.070200,00027,440,00045.733200,0000.050
21/05/20240.05213.0802,334,50027,240,00045.4002,334,5000.055
20/05/20240.05613.19065,00029,574,50049.29150,0000.05615,0000.060
17/05/20240.05913.1801,000,00029,609,50049.3491,000,0000.047
16/05/20240.04812.8902,904,50030,609,50051.01650,0000.0482,854,5000.049
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。