19519 Ａ中摩通四八购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.015 | 12.400 | 200,000 | 29,213,000 | 48.688 | 200,000 | 0.015 | ||
| 19/06/2024 | 0.015 | 12.470 | 0 | 29,013,000 | 48.355 | ||||
| 18/06/2024 | 0.015 | 12.500 | 100,000 | 29,013,000 | 48.355 | 100,000 | 0.016 | ||
| 17/06/2024 | 0.016 | 12.510 | 0 | 28,913,000 | 48.188 | ||||
| 14/06/2024 | 0.016 | 12.480 | 1,500,000 | 28,913,000 | 48.188 | 1,500,000 | 0.015 | ||
| 13/06/2024 | 0.016 | 12.430 | 0 | 27,413,000 | 45.688 | ||||
| 12/06/2024 | 0.017 | 12.450 | 0 | 27,413,000 | 45.688 | ||||
| 11/06/2024 | 0.017 | 12.490 | 459,000 | 27,413,000 | 45.688 | 400,000 | 0.017 | 59,000 | 0.016 |
| 07/06/2024 | 0.025 | 12.680 | 0 | 27,754,000 | 46.257 | ||||
| 06/06/2024 | 0.030 | 12.840 | 0 | 27,754,000 | 46.257 | ||||
| 05/06/2024 | 0.030 | 12.790 | 0 | 27,754,000 | 46.257 | ||||
| 04/06/2024 | 0.031 | 12.840 | 0 | 27,754,000 | 46.257 | ||||
| 03/06/2024 | 0.029 | 12.770 | 32,000 | 27,754,000 | 46.257 | 32,000 | 0.032 | ||
| 31/05/2024 | 0.027 | 12.730 | 800,000 | 27,722,000 | 46.203 | 800,000 | 0.032 | ||
| 30/05/2024 | 0.031 | 12.760 | 0 | 26,922,000 | 44.870 | ||||
| 29/05/2024 | 0.036 | 12.880 | 345,000 | 26,922,000 | 44.870 | 345,000 | 0.038 | ||
| 28/05/2024 | 0.036 | 12.810 | 27,000 | 27,267,000 | 45.445 | 27,000 | 0.037 | ||
| 27/05/2024 | 0.039 | 12.900 | 0 | 27,240,000 | 45.400 | ||||
| 24/05/2024 | 0.036 | 12.800 | 0 | 27,240,000 | 45.400 | ||||
| 23/05/2024 | 0.044 | 12.900 | 200,000 | 27,240,000 | 45.400 | 200,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |