19570 騰訊法興四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.010 | 368.000 | 0 | 41.181 | ||||
| 29/05/2024 | 0.010 | 371.000 | 180,000 | 39.452 | ||||
| 28/05/2024 | 0.010 | 380.200 | 4,410,000 | 35.372 | 700,000 | 0.011 | ||
| 27/05/2024 | 0.010 | 377.400 | 1,970,000 | 36.005 | ||||
| 24/05/2024 | 0.011 | 377.000 | 5,550,000 | 35.559 | 410,000 | 0.010 | 1,410,000 | 0.012 |
| 23/05/2024 | 0.012 | 381.800 | 60,380,000 | 33.983 | 26,000,000 | 0.014 | 23,310,000 | 0.014 |
| 22/05/2024 | 0.016 | 384.400 | 50,010,000 | 34.780 | 22,920,000 | 0.016 | 23,000,000 | 0.015 |
| 21/05/2024 | 0.017 | 383.600 | 1,652,590,000 | 35.224 | 797,470,000 | 0.020 | 828,790,000 | 0.020 |
| 20/05/2024 | 0.031 | 395.000 | 573,540,000 | 35.743 | 277,470,000 | 0.037 | 292,120,000 | 0.037 |
| 17/05/2024 | 0.037 | 395.000 | 942,000,000 | 37.944 | 465,730,000 | 0.044 | 472,530,000 | 0.044 |
| 16/05/2024 | 0.039 | 393.600 | 603,020,000 | 37.320 | 294,710,000 | 0.042 | 307,030,000 | 0.042 |
| 14/05/2024 | 0.028 | 378.400 | 15,080,000 | 39.210 | 8,670,000 | 0.028 | 6,340,000 | 0.031 |
| 13/05/2024 | 0.026 | 374.800 | 7,760,000 | 39.498 | 120,000 | 0.026 | 7,640,000 | 0.026 |
| 10/05/2024 | 0.020 | 367.600 | 0 | 38.662 | ||||
| 09/05/2024 | 0.020 | 366.400 | 0 | 38.760 | ||||
| 08/05/2024 | 0.017 | 358.000 | 0 | 40.011 | ||||
| 07/05/2024 | 0.021 | 362.400 | 0 | 39.978 | ||||
| 06/05/2024 | 0.025 | 366.800 | 20,000 | 39.693 | 20,000 | 0.025 | ||
| 03/05/2024 | 0.021 | 361.000 | 0 | 39.185 | ||||
| 02/05/2024 | 0.018 | 357.000 | 0 | 38.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |