19570 中寿麦银六九购Ａ (认购证)
按盘价 
0.231 +0.040 (+20.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.191 | 28.840 | 12,100,000 | 9,900,000 | 24.750 | 4,840,000 | 0.171 | 6,660,000 | 0.172 |
| 31/12/2025 | 0.160 | 27.380 | 8,810,000 | 8,080,000 | 20.200 | 3,270,000 | 0.167 | 5,430,000 | 0.169 |
| 30/12/2025 | 0.174 | 27.940 | 7,180,000 | 5,920,000 | 14.800 | 3,540,000 | 0.173 | 3,440,000 | 0.172 |
| 29/12/2025 | 0.186 | 28.120 | 7,250,000 | 6,020,000 | 15.050 | 3,560,000 | 0.215 | 3,620,000 | 0.216 |
| 24/12/2025 | 0.199 | 28.440 | 14,730,000 | 5,960,000 | 14.900 | 7,220,000 | 0.199 | 7,170,000 | 0.198 |
| 23/12/2025 | 0.194 | 28.400 | 14,340,000 | 6,010,000 | 15.025 | 6,810,000 | 0.203 | 7,070,000 | 0.203 |
| 22/12/2025 | 0.197 | 28.480 | 13,680,000 | 5,750,000 | 14.375 | 6,060,000 | 0.199 | 7,360,000 | 0.198 |
| 19/12/2025 | 0.208 | 28.800 | 930,000 | 4,450,000 | 11.125 | 690,000 | 0.202 | 240,000 | 0.208 |
| 18/12/2025 | 0.193 | 28.460 | 60,000 | 4,900,000 | 12.250 | ||||
| 17/12/2025 | 0.195 | 28.560 | 5,480,000 | 4,900,000 | 12.250 | 2,480,000 | 0.170 | 2,830,000 | 0.169 |
| 16/12/2025 | 0.162 | 27.380 | 20,770,000 | 4,550,000 | 11.375 | 10,130,000 | 0.182 | 10,610,000 | 0.182 |
| 15/12/2025 | 0.199 | 28.560 | 460,000 | 4,070,000 | 10.175 | 230,000 | 0.200 | 230,000 | 0.198 |
| 12/12/2025 | 0.189 | 28.300 | 11,320,000 | 4,070,000 | 10.175 | 5,490,000 | 0.167 | 5,580,000 | 0.164 |
| 11/12/2025 | 0.160 | 26.820 | 350,000 | 3,980,000 | 9.950 | 240,000 | 0.164 | 110,000 | 0.161 |
| 10/12/2025 | 0.165 | 27.140 | 0 | 4,110,000 | 10.275 | ||||
| 09/12/2025 | 0.165 | 26.900 | 6,620,000 | 4,110,000 | 10.275 | 3,260,000 | 0.184 | 3,360,000 | 0.188 |
| 08/12/2025 | 0.203 | 28.060 | 10,680,000 | 4,010,000 | 10.025 | 5,230,000 | 0.224 | 5,270,000 | 0.225 |
| 05/12/2025 | 0.214 | 28.220 | 6,500,000 | 3,970,000 | 9.925 | 3,210,000 | 0.208 | 3,210,000 | 0.208 |
| 04/12/2025 | 0.167 | 26.760 | 2,310,000 | 3,970,000 | 9.925 | 1,170,000 | 0.160 | 1,120,000 | 0.160 |
| 03/12/2025 | 0.156 | 26.320 | 6,840,000 | 4,020,000 | 10.050 | 3,390,000 | 0.173 | 3,440,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |