19577 兗礦高盛四七購Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2024 | 0.410 | 19.880 | 0 | 66.289 | ||||
| 28/05/2024 | 0.410 | 19.880 | 20,000 | 65.670 | 20,000 | 0.410 | ||
| 27/05/2024 | 0.375 | 19.660 | 0 | 55.425 | ||||
| 24/05/2024 | 0.350 | 19.300 | 2,820,000 | 56.783 | 2,820,000 | 0.335 | ||
| 23/05/2024 | 0.320 | 19.200 | 4,320,000 | 43.638 | 4,320,000 | 0.320 | ||
| 22/05/2024 | 0.335 | 19.040 | 0 | 58.816 | ||||
| 21/05/2024 | 0.335 | 19.300 | 180,000 | 46.918 | 180,000 | 0.335 | ||
| 20/05/2024 | 0.330 | 19.260 | 0 | 45.524 | ||||
| 17/05/2024 | 0.285 | 18.860 | 0 | 37.883 | ||||
| 16/05/2024 | 0.275 | 18.640 | 0 | 42.324 | ||||
| 14/05/2024 | 0.245 | 18.080 | 20,000 | 48.173 | ||||
| 13/05/2024 | 0.360 | 19.500 | 0 | 48.016 | ||||
| 10/05/2024 | 0.360 | 19.640 | 6,480,000 | 39.342 | 6,480,000 | 0.360 | ||
| 09/05/2024 | 0.305 | 18.780 | 0 | 48.751 | ||||
| 08/05/2024 | 0.305 | 18.780 | 860,000 | 48.371 | 300,000 | 0.289 | ||
| 07/05/2024 | 0.238 | 18.020 | 20,000 | 44.534 | 20,000 | 0.231 | ||
| 06/05/2024 | 0.219 | 17.700 | 0 | 45.984 | ||||
| 03/05/2024 | 0.179 | 17.060 | 500,000 | 46.335 | 500,000 | 0.179 | ||
| 02/05/2024 | 0.180 | 16.880 | 0 | 50.526 | ||||
| 30/04/2024 | 0.187 | 17.040 | 60,000 | 48.815 | 20,000 | 0.168 | 40,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |