19577 兖矿高盛四七购Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.285 | 18.860 | 0 | ||||||
| 16/05/2024 | 0.275 | 18.640 | 0 | 7,380,000 | 7.380 | ||||
| 14/05/2024 | 0.245 | 18.080 | 20,000 | 7,380,000 | 7.380 | ||||
| 13/05/2024 | 0.360 | 19.500 | 0 | 7,380,000 | 7.380 | ||||
| 10/05/2024 | 0.360 | 19.640 | 6,480,000 | 7,380,000 | 7.380 | 6,480,000 | 0.360 | ||
| 09/05/2024 | 0.305 | 18.780 | 0 | 900,000 | 0.900 | ||||
| 08/05/2024 | 0.305 | 18.780 | 860,000 | 900,000 | 0.900 | 300,000 | 0.289 | ||
| 07/05/2024 | 0.238 | 18.020 | 20,000 | 600,000 | 0.600 | 20,000 | 0.231 | ||
| 06/05/2024 | 0.219 | 17.700 | 0 | 620,000 | 0.620 | ||||
| 03/05/2024 | 0.179 | 17.060 | 500,000 | 620,000 | 0.620 | 500,000 | 0.179 | ||
| 02/05/2024 | 0.180 | 16.880 | 0 | 120,000 | 0.120 | ||||
| 30/04/2024 | 0.187 | 17.040 | 60,000 | 120,000 | 0.120 | 20,000 | 0.168 | 40,000 | 0.187 |
| 29/04/2024 | 0.150 | 16.500 | 20,000 | 100,000 | 0.100 | 20,000 | 0.134 | ||
| 26/04/2024 | 0.167 | 16.580 | 0 | 80,000 | 0.080 | ||||
| 25/04/2024 | 0.203 | 17.200 | 500,000 | 80,000 | 0.080 | 500,000 | 0.203 | ||
| 24/04/2024 | 0.177 | 16.720 | 0 | 580,000 | 0.580 | ||||
| 23/04/2024 | 0.180 | 16.760 | 520,000 | 580,000 | 0.580 | 520,000 | 0.182 | ||
| 22/04/2024 | 0.223 | 17.360 | 0 | 60,000 | 0.060 | ||||
| 19/04/2024 | 0.280 | 18.320 | 500,000 | 60,000 | 0.060 | 500,000 | 0.280 | ||
| 18/04/2024 | 0.265 | 18.120 | 0 | 560,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |