19704 藥康法興六六購Ａ (认购证)
按盘价 
0.017 -0.010 (-37.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.027 | 137.300 | 10,000 | 57.353 | 10,000 | 0.024 | ||
| 12/05/2026 | 0.028 | 136.797 | 0 | 55.498 | ||||
| 11/05/2026 | 0.027 | 136.297 | 0 | 54.879 | ||||
| 08/05/2026 | 0.027 | 133.297 | 680,000 | 57.458 | 680,000 | 0.030 | ||
| 07/05/2026 | 0.037 | 137.997 | 130,000 | 56.722 | 20,000 | 0.032 | 110,000 | 0.037 |
| 06/05/2026 | 0.033 | 135.197 | 20,000 | 57.738 | 20,000 | 0.036 | ||
| 05/05/2026 | 0.035 | 135.497 | 0 | 58.055 | ||||
| 04/05/2026 | 0.037 | 135.597 | 0 | 58.619 | ||||
| 30/04/2026 | 0.037 | 134.197 | 0 | 58.458 | ||||
| 29/04/2026 | 0.040 | 135.997 | 4,760,000 | 57.158 | 2,380,000 | 0.044 | 2,280,000 | 0.047 |
| 28/04/2026 | 0.058 | 141.297 | 450,000 | 58.457 | 350,000 | 0.060 | 100,000 | 0.059 |
| 27/04/2026 | 0.019 | 124.197 | 70,000 | 57.294 | 70,000 | 0.018 | ||
| 24/04/2026 | 0.017 | 121.897 | 100,000 | 56.897 | 100,000 | 0.016 | ||
| 23/04/2026 | 0.019 | 120.897 | 0 | 59.495 | ||||
| 22/04/2026 | 0.019 | 120.097 | 0 | 60.013 | ||||
| 21/04/2026 | 0.019 | 119.197 | 0 | 60.686 | ||||
| 20/04/2026 | 0.023 | 121.997 | 0 | 60.122 | ||||
| 17/04/2026 | 0.023 | 121.097 | 0 | 59.888 | ||||
| 16/04/2026 | 0.037 | 128.797 | 170,000 | 59.213 | 170,000 | 0.037 | ||
| 15/04/2026 | 0.038 | 128.597 | 210,000 | 59.643 | 70,000 | 0.037 | 140,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |