19704 药康法兴六六购Ａ (认购证)
按盘价 
0.017 -0.010 (-37.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.027 | 137.300 | 10,000 | 1,000,000 | 1.429 | 10,000 | 0.024 | ||
| 12/05/2026 | 0.028 | 136.797 | 0 | 1,010,000 | 1.443 | ||||
| 11/05/2026 | 0.027 | 136.297 | 0 | 1,010,000 | 1.443 | ||||
| 08/05/2026 | 0.027 | 133.297 | 680,000 | 1,010,000 | 1.443 | 680,000 | 0.030 | ||
| 07/05/2026 | 0.037 | 137.997 | 130,000 | 330,000 | 0.471 | 20,000 | 0.032 | 110,000 | 0.037 |
| 06/05/2026 | 0.033 | 135.197 | 20,000 | 240,000 | 0.343 | 20,000 | 0.036 | ||
| 05/05/2026 | 0.035 | 135.497 | 0 | 220,000 | 0.314 | ||||
| 04/05/2026 | 0.037 | 135.597 | 0 | 220,000 | 0.314 | ||||
| 30/04/2026 | 0.037 | 134.197 | 0 | 220,000 | 0.314 | ||||
| 29/04/2026 | 0.040 | 135.997 | 4,760,000 | 220,000 | 0.314 | 2,380,000 | 0.044 | 2,280,000 | 0.047 |
| 28/04/2026 | 0.058 | 141.297 | 450,000 | 320,000 | 0.457 | 350,000 | 0.060 | 100,000 | 0.059 |
| 27/04/2026 | 0.019 | 124.197 | 70,000 | 570,000 | 0.814 | 70,000 | 0.018 | ||
| 24/04/2026 | 0.017 | 121.897 | 100,000 | 500,000 | 0.714 | 100,000 | 0.016 | ||
| 23/04/2026 | 0.019 | 120.897 | 0 | 600,000 | 0.857 | ||||
| 22/04/2026 | 0.019 | 120.097 | 0 | 600,000 | 0.857 | ||||
| 21/04/2026 | 0.019 | 119.197 | 0 | 600,000 | 0.857 | ||||
| 20/04/2026 | 0.023 | 121.997 | 0 | 600,000 | 0.857 | ||||
| 17/04/2026 | 0.023 | 121.097 | 0 | 600,000 | 0.857 | ||||
| 16/04/2026 | 0.037 | 128.797 | 170,000 | 600,000 | 0.857 | 170,000 | 0.037 | ||
| 15/04/2026 | 0.038 | 128.597 | 210,000 | 770,000 | 1.100 | 70,000 | 0.037 | 140,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |