19717 天齊摩通四十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.013 | 31.350 | 0 | 73.162 | ||||
| 14/05/2024 | 0.014 | 32.300 | 0 | 71.100 | ||||
| 13/05/2024 | 0.014 | 32.050 | 0 | 71.612 | ||||
| 10/05/2024 | 0.014 | 32.850 | 330,000 | 68.545 | 330,000 | 0.013 | ||
| 09/05/2024 | 0.014 | 32.650 | 0 | 68.902 | ||||
| 08/05/2024 | 0.014 | 31.350 | 0 | 72.538 | ||||
| 07/05/2024 | 0.016 | 32.450 | 0 | 71.381 | ||||
| 06/05/2024 | 0.016 | 32.350 | 0 | 71.451 | ||||
| 03/05/2024 | 0.016 | 33.450 | 0 | 67.560 | ||||
| 02/05/2024 | 0.014 | 31.900 | 0 | 69.533 | ||||
| 30/04/2024 | 0.013 | 30.400 | 0 | 72.308 | ||||
| 29/04/2024 | 0.014 | 30.600 | 500,000 | 72.771 | 490,000 | 0.013 | ||
| 26/04/2024 | 0.013 | 29.400 | 0 | 74.460 | ||||
| 25/04/2024 | 0.013 | 29.350 | 30,000 | 74.390 | 30,000 | 0.013 | ||
| 24/04/2024 | 0.014 | 28.500 | 380,000 | 78.181 | 380,000 | 0.015 | ||
| 23/04/2024 | 0.026 | 35.250 | 0 | 69.512 | ||||
| 22/04/2024 | 0.028 | 35.650 | 0 | 69.716 | ||||
| 19/04/2024 | 0.029 | 35.650 | 0 | 69.866 | ||||
| 18/04/2024 | 0.032 | 36.300 | 0 | 69.958 | ||||
| 17/04/2024 | 0.033 | 36.450 | 0 | 70.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |