19717 天齐摩通四十购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.013 | 31.350 | 0 | 12,610,000 | 25.220 | ||||
| 14/05/2024 | 0.014 | 32.300 | 0 | 12,610,000 | 25.220 | ||||
| 13/05/2024 | 0.014 | 32.050 | 0 | 12,610,000 | 25.220 | ||||
| 10/05/2024 | 0.014 | 32.850 | 330,000 | 12,610,000 | 25.220 | 330,000 | 0.013 | ||
| 09/05/2024 | 0.014 | 32.650 | 0 | 12,940,000 | 25.880 | ||||
| 08/05/2024 | 0.014 | 31.350 | 0 | 12,940,000 | 25.880 | ||||
| 07/05/2024 | 0.016 | 32.450 | 0 | 12,940,000 | 25.880 | ||||
| 06/05/2024 | 0.016 | 32.350 | 0 | 12,940,000 | 25.880 | ||||
| 03/05/2024 | 0.016 | 33.450 | 0 | 12,940,000 | 25.880 | ||||
| 02/05/2024 | 0.014 | 31.900 | 0 | 12,940,000 | 25.880 | ||||
| 30/04/2024 | 0.013 | 30.400 | 0 | 12,940,000 | 25.880 | ||||
| 29/04/2024 | 0.014 | 30.600 | 500,000 | 12,940,000 | 25.880 | 490,000 | 0.013 | ||
| 26/04/2024 | 0.013 | 29.400 | 0 | 12,450,000 | 24.900 | ||||
| 25/04/2024 | 0.013 | 29.350 | 30,000 | 12,450,000 | 24.900 | 30,000 | 0.013 | ||
| 24/04/2024 | 0.014 | 28.500 | 380,000 | 12,420,000 | 24.840 | 380,000 | 0.015 | ||
| 23/04/2024 | 0.026 | 35.250 | 0 | 12,040,000 | 24.080 | ||||
| 22/04/2024 | 0.028 | 35.650 | 0 | 12,040,000 | 24.080 | ||||
| 19/04/2024 | 0.029 | 35.650 | 0 | 12,040,000 | 24.080 | ||||
| 18/04/2024 | 0.032 | 36.300 | 0 | 12,040,000 | 24.080 | ||||
| 17/04/2024 | 0.033 | 36.450 | 0 | 12,040,000 | 24.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |