19719 泡瑪信證七六沽Ａ (认沽证)
按盘价 
0.176 +0.004 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.172 | 155.200 | 0 | 49.027 | ||||
| 31/08/2026 | 0.172 | 156.100 | 800,000 | 50.557 | 200,000 | 0.171 | 600,000 | 0.172 |
| 28/08/2026 | 0.172 | 158.700 | 100,000 | 54.478 | 100,000 | 0.174 | ||
| 27/08/2026 | 0.177 | 154.000 | 100,000 | 52.466 | 100,000 | 0.176 | ||
| 26/08/2026 | 0.177 | 154.300 | 100,000 | 52.910 | 100,000 | 0.177 | ||
| 25/08/2026 | 0.175 | 155.200 | 700,000 | 52.000 | 300,000 | 0.174 | 400,000 | 0.174 |
| 24/08/2026 | 0.179 | 155.000 | 600,000 | 55.953 | 300,000 | 0.180 | 300,000 | 0.181 |
| 21/08/2026 | 0.186 | 149.000 | 500,000 | 53.801 | 300,000 | 0.187 | 200,000 | 0.189 |
| 20/08/2026 | 0.179 | 153.700 | 3,300,000 | 53.709 | 1,800,000 | 0.181 | 1,500,000 | 0.181 |
| 19/08/2026 | 0.184 | 150.500 | 1,000,000 | 53.975 | 700,000 | 0.183 | 300,000 | 0.183 |
| 18/08/2026 | 0.185 | 150.100 | 1,100,000 | 54.189 | 400,000 | 0.184 | 700,000 | 0.185 |
| 17/08/2026 | 0.179 | 153.500 | 500,000 | 53.040 | 300,000 | 0.177 | 200,000 | 0.178 |
| 14/08/2026 | 0.179 | 154.100 | 300,000 | 53.826 | 200,000 | 0.179 | 100,000 | 0.179 |
| 13/08/2026 | 0.178 | 154.200 | 700,000 | 52.858 | 600,000 | 0.180 | 100,000 | 0.182 |
| 12/08/2026 | 0.184 | 151.000 | 1,000,000 | 54.239 | 200,000 | 0.183 | 800,000 | 0.183 |
| 11/08/2026 | 0.182 | 152.700 | 700,000 | 54.777 | 500,000 | 0.182 | 200,000 | 0.181 |
| 10/08/2026 | 0.181 | 154.400 | 1,700,000 | 56.210 | 600,000 | 0.180 | 1,100,000 | 0.178 |
| 07/08/2026 | 0.177 | 157.800 | 500,000 | 56.752 | 200,000 | 0.178 | 300,000 | 0.178 |
| 06/08/2026 | 0.178 | 157.300 | 1,400,000 | 56.997 | 700,000 | 0.178 | 700,000 | 0.180 |
| 05/08/2026 | 0.172 | 161.400 | 1,100,000 | 56.511 | 700,000 | 0.173 | 400,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |