19719 泡玛信证七六沽Ａ (认沽证)
按盘价 
0.162 -0.016 (-8.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.178 | 161.500 | 1,000,000 | 900,000 | 0.600 | 500,000 | 0.179 | 500,000 | 0.178 |
| 27/05/2026 | 0.185 | 154.200 | 4,800,000 | 900,000 | 0.600 | 2,400,000 | 0.187 | 2,400,000 | 0.187 |
| 26/05/2026 | 0.187 | 153.600 | 8,400,000 | 900,000 | 0.600 | 4,200,000 | 0.191 | 4,200,000 | 0.191 |
| 22/05/2026 | 0.191 | 150.500 | 1,300,000 | 900,000 | 0.600 | 1,100,000 | 0.190 | 200,000 | 0.190 |
| 21/05/2026 | 0.192 | 149.900 | 0 | 1,800,000 | 1.200 | ||||
| 20/05/2026 | 0.190 | 151.900 | 2,000,000 | 1,800,000 | 1.200 | 1,000,000 | 0.190 | 1,000,000 | 0.190 |
| 19/05/2026 | 0.189 | 152.500 | 1,600,000 | 1,800,000 | 1.200 | 800,000 | 0.190 | 800,000 | 0.191 |
| 18/05/2026 | 0.192 | 150.700 | 1,200,000 | 1,800,000 | 1.200 | 600,000 | 0.193 | 600,000 | 0.192 |
| 15/05/2026 | 0.189 | 152.400 | 1,600,000 | 1,800,000 | 1.200 | 800,000 | 0.186 | 800,000 | 0.186 |
| 14/05/2026 | 0.189 | 153.775 | 400,000 | 1,800,000 | 1.200 | 200,000 | 0.189 | 200,000 | 0.189 |
| 13/05/2026 | 0.182 | 158.175 | 11,600,000 | 1,800,000 | 1.200 | 5,800,000 | 0.180 | 5,800,000 | 0.180 |
| 12/05/2026 | 0.180 | 160.175 | 3,200,000 | 1,800,000 | 1.200 | 1,600,000 | 0.180 | 1,600,000 | 0.179 |
| 11/05/2026 | 0.174 | 164.675 | 6,200,000 | 1,800,000 | 1.200 | 3,100,000 | 0.172 | 3,100,000 | 0.173 |
| 08/05/2026 | 0.172 | 165.375 | 9,800,000 | 1,800,000 | 1.200 | 4,900,000 | 0.170 | 4,900,000 | 0.170 |
| 07/05/2026 | 0.179 | 159.475 | 5,400,000 | 1,800,000 | 1.200 | 2,700,000 | 0.183 | 2,700,000 | 0.183 |
| 06/05/2026 | 0.185 | 153.575 | 12,400,000 | 1,800,000 | 1.200 | 6,200,000 | 0.185 | 6,200,000 | 0.185 |
| 05/05/2026 | 0.183 | 156.475 | 7,600,000 | 1,800,000 | 1.200 | 3,800,000 | 0.185 | 3,800,000 | 0.184 |
| 04/05/2026 | 0.187 | 152.975 | 13,400,000 | 1,800,000 | 1.200 | 6,700,000 | 0.186 | 6,700,000 | 0.186 |
| 30/04/2026 | 0.185 | 154.475 | 7,000,000 | 1,800,000 | 1.200 | 3,500,000 | 0.186 | 3,500,000 | 0.186 |
| 29/04/2026 | 0.187 | 154.075 | 5,000,000 | 1,800,000 | 1.200 | 2,900,000 | 0.186 | 2,100,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |