19725 金蝶法巴六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 14.050 | 0 | 67.083 | ||||
| 07/01/2026 | 0.010 | 14.050 | 10,000 | 66.463 | ||||
| 06/01/2026 | 0.011 | 14.200 | 300,000 | 65.780 | 300,000 | 0.011 | ||
| 05/01/2026 | 0.011 | 13.830 | 0 | 68.716 | ||||
| 02/01/2026 | 0.011 | 14.150 | 50,000 | 63.980 | 50,000 | 0.011 | ||
| 31/12/2025 | 0.014 | 13.290 | 0 | 74.691 | ||||
| 30/12/2025 | 0.014 | 13.310 | 0 | 73.869 | ||||
| 29/12/2025 | 0.014 | 13.190 | 0 | 74.460 | ||||
| 24/12/2025 | 0.014 | 13.350 | 0 | 70.163 | ||||
| 23/12/2025 | 0.014 | 13.460 | 0 | 68.608 | ||||
| 22/12/2025 | 0.014 | 13.440 | 0 | 68.299 | ||||
| 19/12/2025 | 0.014 | 13.730 | 0 | 64.286 | ||||
| 18/12/2025 | 0.014 | 13.680 | 0 | 64.289 | ||||
| 17/12/2025 | 0.015 | 13.930 | 0 | 62.663 | ||||
| 16/12/2025 | 0.015 | 13.660 | 0 | 64.599 | ||||
| 15/12/2025 | 0.015 | 13.390 | 0 | 66.563 | ||||
| 12/12/2025 | 0.015 | 13.220 | 0 | 66.794 | ||||
| 11/12/2025 | 0.015 | 13.550 | 0 | 63.506 | ||||
| 10/12/2025 | 0.015 | 13.970 | 100,000 | 59.566 | 100,000 | 0.015 | ||
| 09/12/2025 | 0.015 | 13.670 | 0 | 61.746 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |