19725 腾讯花旗四七购Ａ (认购证)
按盘价 
0.027 +0.010 (+58.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.017 | 359.800 | 18,990,000 | 44,550,000 | 29.700 | 5,510,000 | 0.030 | 5,930,000 | 0.023 |
| 30/05/2024 | 0.023 | 368.000 | 12,990,000 | 44,130,000 | 29.420 | 2,190,000 | 0.025 | 6,960,000 | 0.024 |
| 29/05/2024 | 0.027 | 371.000 | 116,510,000 | 39,360,000 | 26.240 | 42,920,000 | 0.028 | 56,340,000 | 0.028 |
| 28/05/2024 | 0.039 | 380.200 | 22,410,000 | 25,940,000 | 17.290 | 10,880,000 | 0.045 | 8,120,000 | 0.045 |
| 27/05/2024 | 0.036 | 377.400 | 44,970,000 | 28,700,000 | 19.130 | 14,000,000 | 0.031 | 12,320,000 | 0.025 |
| 24/05/2024 | 0.034 | 377.000 | 16,360,000 | 30,380,000 | 20.250 | 5,650,000 | 0.036 | 4,940,000 | 0.037 |
| 23/05/2024 | 0.045 | 381.800 | 27,980,000 | 31,090,000 | 20.730 | 8,130,000 | 0.045 | 10,950,000 | 0.043 |
| 22/05/2024 | 0.052 | 384.400 | 40,700,000 | 28,270,000 | 18.850 | 12,630,000 | 0.054 | 12,320,000 | 0.054 |
| 21/05/2024 | 0.056 | 383.600 | 34,020,000 | 28,580,000 | 19.050 | 6,020,000 | 0.057 | 22,740,000 | 0.057 |
| 20/05/2024 | 0.079 | 395.000 | 17,050,000 | 11,860,000 | 7.910 | 7,390,000 | 0.086 | 8,480,000 | 0.085 |
| 17/05/2024 | 0.085 | 395.000 | 40,970,000 | 10,770,000 | 7.180 | 15,470,000 | 0.090 | 17,620,000 | 0.088 |
| 16/05/2024 | 0.084 | 393.600 | 13,080,000 | 8,620,000 | 5.750 | 3,690,000 | 0.091 | 4,970,000 | 0.089 |
| 14/05/2024 | 0.066 | 378.400 | 42,940,000 | 7,340,000 | 4.890 | 19,100,000 | 0.068 | 21,020,000 | 0.068 |
| 13/05/2024 | 0.062 | 374.800 | 38,070,000 | 5,420,000 | 3.610 | 18,220,000 | 0.058 | 15,050,000 | 0.058 |
| 10/05/2024 | 0.051 | 367.600 | 33,880,000 | 8,590,000 | 5.730 | 13,260,000 | 0.048 | 15,990,000 | 0.046 |
| 09/05/2024 | 0.048 | 366.400 | 60,360,000 | 5,860,000 | 3.910 | 30,560,000 | 0.044 | 24,130,000 | 0.043 |
| 08/05/2024 | 0.038 | 358.000 | 125,150,000 | 12,290,000 | 8.190 | 55,990,000 | 0.045 | 66,230,000 | 0.045 |
| 07/05/2024 | 0.048 | 362.400 | 33,140,000 | 2,050,000 | 1.370 | 16,100,000 | 0.051 | 16,870,000 | 0.051 |
| 06/05/2024 | 0.061 | 366.800 | 22,450,000 | 1,280,000 | 0.850 | 11,200,000 | 0.060 | 11,250,000 | 0.059 |
| 03/05/2024 | 0.055 | 361.000 | 28,690,000 | 1,230,000 | 0.820 | 13,870,000 | 0.055 | 14,720,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |