19725 金蝶法巴六三购Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.014 | 13.290 | 0 | 3,910,000 | 9.775 | ||||
| 30/12/2025 | 0.014 | 13.310 | 0 | 3,910,000 | 9.775 | ||||
| 29/12/2025 | 0.014 | 13.190 | 0 | 3,910,000 | 9.775 | ||||
| 24/12/2025 | 0.014 | 13.350 | 0 | 3,910,000 | 9.775 | ||||
| 23/12/2025 | 0.014 | 13.460 | 0 | 3,910,000 | 9.775 | ||||
| 22/12/2025 | 0.014 | 13.440 | 0 | 3,910,000 | 9.775 | ||||
| 19/12/2025 | 0.014 | 13.730 | 0 | 3,910,000 | 9.775 | ||||
| 18/12/2025 | 0.014 | 13.680 | 0 | 3,910,000 | 9.775 | ||||
| 17/12/2025 | 0.015 | 13.930 | 0 | 3,910,000 | 9.775 | ||||
| 16/12/2025 | 0.015 | 13.660 | 0 | 3,910,000 | 9.775 | ||||
| 15/12/2025 | 0.015 | 13.390 | 0 | 3,910,000 | 9.775 | ||||
| 12/12/2025 | 0.015 | 13.220 | 0 | 3,910,000 | 9.775 | ||||
| 11/12/2025 | 0.015 | 13.550 | 0 | 3,910,000 | 9.775 | ||||
| 10/12/2025 | 0.015 | 13.970 | 100,000 | 3,910,000 | 9.775 | 100,000 | 0.015 | ||
| 09/12/2025 | 0.015 | 13.670 | 0 | 3,810,000 | 9.525 | ||||
| 08/12/2025 | 0.015 | 13.440 | 0 | 3,810,000 | 9.525 | ||||
| 05/12/2025 | 0.015 | 13.870 | 0 | 3,810,000 | 9.525 | ||||
| 04/12/2025 | 0.015 | 13.410 | 0 | 3,810,000 | 9.525 | ||||
| 03/12/2025 | 0.015 | 13.160 | 340,000 | 3,810,000 | 9.525 | 150,000 | 0.015 | 190,000 | 0.016 |
| 02/12/2025 | 0.018 | 13.780 | 1,210,000 | 3,770,000 | 9.425 | 600,000 | 0.019 | 610,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |