19748 晶泰信證六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/03/20260.01010.0900381.345
17/03/20260.0109.9600353.206
16/03/20260.0109.8900329.564
13/03/20260.0109.5000287.956
12/03/20260.0109.7600266.694
11/03/20260.0109.9000251.357
10/03/20260.01010.0200238.250
09/03/20260.0109.7400236.873
06/03/20260.01010.0600207.365
05/03/20260.0109.7300209.093
04/03/20260.0109.5700207.174
03/03/20260.0109.5400202.597
02/03/20260.0109.7400193.332
27/02/20260.01010.3600168.672
26/02/20260.01010.1600169.017
25/02/20260.01010.5100159.320
24/02/20260.01010.6600153.695
23/02/20260.01011.26010,000140.937
20/02/20260.01111.2500136.542
16/02/20260.01111.2500128.468
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/03/2026 13:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。