19748 晶泰信证六三购Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.021 | 12.080 | 4,670,000 | 7,570,000 | 18.930 | 2,290,000 | 0.022 | 2,360,000 | 0.022 |
| 29/01/2026 | 0.027 | 12.510 | 5,650,000 | 7,500,000 | 18.750 | 2,770,000 | 0.029 | 2,860,000 | 0.029 |
| 28/01/2026 | 0.027 | 12.430 | 5,280,000 | 7,410,000 | 18.530 | 2,580,000 | 0.027 | 2,690,000 | 0.027 |
| 27/01/2026 | 0.032 | 12.570 | 6,390,000 | 7,300,000 | 18.250 | 3,190,000 | 0.034 | 3,200,000 | 0.034 |
| 26/01/2026 | 0.035 | 12.630 | 5,280,000 | 7,290,000 | 18.230 | 2,370,000 | 0.039 | 2,660,000 | 0.038 |
| 23/01/2026 | 0.050 | 13.480 | 13,160,000 | 7,000,000 | 17.500 | 6,490,000 | 0.049 | 6,380,000 | 0.049 |
| 22/01/2026 | 0.042 | 12.900 | 6,470,000 | 7,110,000 | 17.780 | 3,120,000 | 0.045 | 3,100,000 | 0.045 |
| 21/01/2026 | 0.045 | 12.930 | 8,130,000 | 7,130,000 | 17.830 | 3,850,000 | 0.044 | 4,030,000 | 0.044 |
| 20/01/2026 | 0.047 | 12.930 | 6,960,000 | 6,950,000 | 17.380 | 3,480,000 | 0.044 | 3,480,000 | 0.044 |
| 19/01/2026 | 0.051 | 13.030 | 19,100,000 | 6,950,000 | 17.380 | 9,550,000 | 0.051 | 9,540,000 | 0.051 |
| 16/01/2026 | 0.046 | 12.640 | 17,470,000 | 6,960,000 | 17.400 | 8,720,000 | 0.048 | 8,730,000 | 0.048 |
| 15/01/2026 | 0.046 | 12.470 | 42,060,000 | 6,950,000 | 17.380 | 20,940,000 | 0.056 | 21,090,000 | 0.056 |
| 14/01/2026 | 0.078 | 13.970 | 37,090,000 | 6,800,000 | 17.000 | 19,630,000 | 0.076 | 17,000,000 | 0.075 |
| 13/01/2026 | 0.069 | 13.450 | 59,080,000 | 9,430,000 | 23.580 | 29,700,000 | 0.072 | 29,220,000 | 0.072 |
| 12/01/2026 | 0.059 | 12.950 | 19,000,000 | 9,910,000 | 24.780 | 9,530,000 | 0.059 | 9,470,000 | 0.060 |
| 09/01/2026 | 0.053 | 12.540 | 6,800,000 | 9,970,000 | 24.930 | 3,490,000 | 0.043 | 3,280,000 | 0.042 |
| 08/01/2026 | 0.035 | 11.350 | 7,220,000 | 10,180,000 | 25.450 | 3,610,000 | 0.035 | 3,610,000 | 0.034 |
| 07/01/2026 | 0.040 | 11.540 | 2,990,000 | 10,180,000 | 25.450 | 1,510,000 | 0.038 | 1,480,000 | 0.038 |
| 06/01/2026 | 0.035 | 11.140 | 100,000 | 10,210,000 | 25.530 | 100,000 | 0.033 | ||
| 05/01/2026 | 0.027 | 10.450 | 50,000 | 10,110,000 | 25.280 | 50,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |