19751 匯豐法巴六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 140.600 | 0 | 50.756 | ||||
| 27/04/2026 | 0.010 | 140.200 | 80,000 | 50.161 | ||||
| 24/04/2026 | 0.015 | 140.000 | 0 | 53.418 | ||||
| 23/04/2026 | 0.015 | 141.100 | 0 | 53.890 | ||||
| 22/04/2026 | 0.015 | 144.000 | 0 | 55.596 | ||||
| 21/04/2026 | 0.015 | 143.700 | 0 | 55.037 | ||||
| 20/04/2026 | 0.015 | 142.200 | 0 | 53.694 | ||||
| 17/04/2026 | 0.015 | 141.500 | 0 | 52.324 | ||||
| 16/04/2026 | 0.015 | 142.300 | 0 | 52.581 | ||||
| 15/04/2026 | 0.015 | 141.400 | 0 | 51.690 | ||||
| 14/04/2026 | 0.015 | 141.000 | 0 | 51.092 | ||||
| 13/04/2026 | 0.015 | 138.800 | 0 | 49.323 | ||||
| 10/04/2026 | 0.014 | 139.700 | 400,000 | 48.443 | 300,000 | 0.015 | 100,000 | 0.016 |
| 09/04/2026 | 0.017 | 138.900 | 760,000 | 49.755 | 740,000 | 0.016 | ||
| 08/04/2026 | 0.016 | 138.600 | 20,000 | 48.607 | 20,000 | 0.016 | ||
| 02/04/2026 | 0.026 | 130.000 | 760,000 | 46.653 | 660,000 | 0.026 | 100,000 | 0.026 |
| 01/04/2026 | 0.022 | 130.300 | 160,000 | 44.656 | 120,000 | 0.023 | 40,000 | 0.024 |
| 31/03/2026 | 0.031 | 125.800 | 80,000 | 45.106 | 40,000 | 0.031 | 40,000 | 0.033 |
| 30/03/2026 | 0.037 | 123.600 | 80,000 | 45.464 | 40,000 | 0.040 | 20,000 | 0.037 |
| 27/03/2026 | 0.033 | 124.800 | 60,000 | 44.300 | 20,000 | 0.034 | 40,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |