19751 港交摩通四七沽Ａ (认沽证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.050 | 273.000 | 1,470,000 | 490,000 | 0.490 | 730,000 | 0.046 | 730,000 | 0.047 |
| 05/06/2024 | 0.049 | 274.000 | 7,610,000 | 490,000 | 0.490 | 3,760,000 | 0.041 | 3,510,000 | 0.040 |
| 04/06/2024 | 0.057 | 271.000 | 85,700,000 | 740,000 | 0.740 | 43,200,000 | 0.055 | 42,500,000 | 0.055 |
| 03/06/2024 | 0.071 | 267.600 | 4,800,000 | 1,440,000 | 1.440 | 2,650,000 | 0.064 | 2,150,000 | 0.068 |
| 31/05/2024 | 0.089 | 262.800 | 5,500,000 | 1,940,000 | 1.940 | 2,550,000 | 0.070 | 2,750,000 | 0.072 |
| 30/05/2024 | 0.083 | 263.400 | 8,790,000 | 1,740,000 | 1.740 | 4,770,000 | 0.080 | 3,620,000 | 0.076 |
| 29/05/2024 | 0.058 | 271.200 | 1,940,000 | 2,890,000 | 2.890 | 1,260,000 | 0.060 | 550,000 | 0.058 |
| 28/05/2024 | 0.046 | 276.400 | 2,230,000 | 3,600,000 | 3.600 | 1,390,000 | 0.043 | 840,000 | 0.041 |
| 27/05/2024 | 0.043 | 279.000 | 2,440,000 | 4,150,000 | 4.150 | 1,400,000 | 0.052 | 1,040,000 | 0.050 |
| 24/05/2024 | 0.056 | 274.000 | 1,800,000 | 4,510,000 | 4.510 | 450,000 | 0.057 | 1,350,000 | 0.056 |
| 23/05/2024 | 0.050 | 277.800 | 2,820,000 | 3,610,000 | 3.610 | 2,080,000 | 0.048 | 290,000 | 0.049 |
| 22/05/2024 | 0.043 | 283.800 | 2,510,000 | 5,400,000 | 5.400 | 1,470,000 | 0.041 | 810,000 | 0.044 |
| 21/05/2024 | 0.042 | 285.200 | 4,550,000 | 6,060,000 | 6.060 | 1,950,000 | 0.041 | 2,530,000 | 0.041 |
| 20/05/2024 | 0.030 | 295.800 | 650,000 | 5,480,000 | 5.480 | 150,000 | 0.030 | 500,000 | 0.032 |
| 17/05/2024 | 0.034 | 295.000 | 4,770,000 | 5,130,000 | 5.130 | 2,010,000 | 0.036 | 2,460,000 | 0.032 |
| 16/05/2024 | 0.040 | 292.000 | 2,260,000 | 4,680,000 | 4.680 | 1,150,000 | 0.044 | 1,110,000 | 0.042 |
| 14/05/2024 | 0.050 | 284.400 | 1,150,000 | 4,720,000 | 4.720 | 430,000 | 0.053 | 720,000 | 0.051 |
| 13/05/2024 | 0.057 | 283.200 | 233,740,000 | 4,430,000 | 4.430 | 112,980,000 | 0.058 | 113,270,000 | 0.058 |
| 10/05/2024 | 0.056 | 285.800 | 226,240,000 | 4,140,000 | 4.140 | 111,390,000 | 0.060 | 114,390,000 | 0.060 |
| 09/05/2024 | 0.105 | 265.600 | 2,480,000 | 1,140,000 | 1.140 | 1,360,000 | 0.123 | 1,120,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |