19775 晶泰麥銀六三購Ｂ (认购证)
按盘价 
0.050 +0.016 (+47.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.034 | 11.350 | 5,400,000 | 129.317 | 2,700,000 | 0.033 | 2,700,000 | 0.032 |
| 07/01/2026 | 0.037 | 11.540 | 4,300,000 | 128.384 | 2,150,000 | 0.034 | 2,150,000 | 0.034 |
| 06/01/2026 | 0.034 | 11.140 | 4,280,000 | 130.031 | 2,140,000 | 0.031 | 2,140,000 | 0.030 |
| 05/01/2026 | 0.025 | 10.450 | 0 | 128.797 | ||||
| 02/01/2026 | 0.023 | 9.990 | 0 | 129.576 | ||||
| 31/12/2025 | 0.023 | 9.460 | 0 | 135.140 | ||||
| 30/12/2025 | 0.023 | 9.500 | 0 | 133.481 | ||||
| 29/12/2025 | 0.023 | 9.590 | 0 | 131.161 | ||||
| 24/12/2025 | 0.023 | 9.500 | 10,000 | 127.677 | 10,000 | 0.024 | ||
| 23/12/2025 | 0.026 | 9.720 | 2,410,000 | 127.318 | 1,200,000 | 0.028 | 1,210,000 | 0.028 |
| 22/12/2025 | 0.028 | 9.880 | 900,000 | 126.472 | 450,000 | 0.027 | 450,000 | 0.028 |
| 19/12/2025 | 0.029 | 9.760 | 3,970,000 | 126.633 | 2,010,000 | 0.029 | 1,960,000 | 0.029 |
| 18/12/2025 | 0.024 | 9.220 | 1,800,000 | 127.589 | 900,000 | 0.024 | 900,000 | 0.024 |
| 17/12/2025 | 0.024 | 9.260 | 600,000 | 126.208 | 300,000 | 0.024 | 300,000 | 0.024 |
| 16/12/2025 | 0.024 | 9.130 | 1,520,000 | 127.186 | 750,000 | 0.024 | 770,000 | 0.025 |
| 15/12/2025 | 0.026 | 9.280 | 2,520,000 | 126.659 | 1,380,000 | 0.026 | 1,140,000 | 0.025 |
| 12/12/2025 | 0.034 | 9.500 | 1,430,000 | 129.621 | 730,000 | 0.032 | 700,000 | 0.031 |
| 11/12/2025 | 0.033 | 9.460 | 1,280,000 | 128.424 | 640,000 | 0.035 | 640,000 | 0.035 |
| 10/12/2025 | 0.033 | 9.490 | 1,340,000 | 127.245 | 670,000 | 0.032 | 670,000 | 0.032 |
| 09/12/2025 | 0.033 | 9.390 | 1,600,000 | 127.908 | 800,000 | 0.032 | 800,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |