19775 汇丰摩通四六购Ａ (认购证)
按盘价 
0.315 +0.035 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.280 | 68.650 | 0 | 1,104,000 | 1.104 | ||||
| 30/05/2024 | 0.243 | 68.150 | 0 | 1,104,000 | 1.104 | ||||
| 29/05/2024 | 0.280 | 68.500 | 0 | 1,104,000 | 1.104 | ||||
| 28/05/2024 | 0.315 | 68.900 | 0 | 1,104,000 | 1.104 | ||||
| 27/05/2024 | 0.315 | 68.900 | 0 | 1,104,000 | 1.104 | ||||
| 24/05/2024 | 0.275 | 68.500 | 52,000 | 1,104,000 | 1.104 | 52,000 | 0.270 | ||
| 23/05/2024 | 0.355 | 69.000 | 0 | 1,052,000 | 1.052 | ||||
| 22/05/2024 | 0.370 | 69.500 | 0 | 1,052,000 | 1.052 | ||||
| 21/05/2024 | 0.320 | 68.600 | 0 | 1,052,000 | 1.052 | ||||
| 20/05/2024 | 0.340 | 68.850 | 0 | 1,052,000 | 1.052 | ||||
| 17/05/2024 | 0.345 | 68.550 | 104,000 | 1,052,000 | 1.052 | 104,000 | 0.306 | ||
| 16/05/2024 | 0.435 | 70.100 | 0 | 1,156,000 | 1.156 | ||||
| 14/05/2024 | 0.355 | 68.950 | 96,000 | 1,156,000 | 1.156 | 96,000 | 0.306 | ||
| 13/05/2024 | 0.275 | 68.100 | 100,000 | 1,252,000 | 1.252 | 100,000 | 0.260 | ||
| 10/05/2024 | 0.290 | 68.000 | 100,000 | 1,352,000 | 1.352 | 100,000 | 0.290 | ||
| 09/05/2024 | 0.280 | 67.700 | 108,000 | 1,252,000 | 1.252 | 8,000 | 0.300 | 100,000 | 0.275 |
| 08/05/2024 | 0.295 | 67.926 | 240,000 | 1,160,000 | 1.160 | 240,000 | 0.290 | ||
| 07/05/2024 | 0.250 | 67.276 | 1,468,000 | 1,400,000 | 1.400 | 1,116,000 | 0.245 | 352,000 | 0.244 |
| 06/05/2024 | 0.223 | 66.776 | 500,000 | 2,164,000 | 2.164 | 420,000 | 0.217 | 80,000 | 0.223 |
| 03/05/2024 | 0.246 | 66.926 | 568,000 | 2,504,000 | 2.504 | 364,000 | 0.248 | 116,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |