19776 匯豐摩利六七沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.017 | 142.700 | 3,480,000 | 42.343 | 1,520,000 | 0.020 | 1,960,000 | 0.021 |
| 24/02/2026 | 0.024 | 135.300 | 940,000 | 41.258 | 640,000 | 0.024 | 300,000 | 0.022 |
| 23/02/2026 | 0.021 | 135.900 | 100,000 | 40.121 | 40,000 | 0.023 | 60,000 | 0.021 |
| 20/02/2026 | 0.024 | 134.300 | 60,000 | 40.062 | 20,000 | 0.024 | 40,000 | 0.025 |
| 16/02/2026 | 0.025 | 134.200 | 0 | 39.906 | ||||
| 13/02/2026 | 0.023 | 135.700 | 1,040,000 | 39.600 | 820,000 | 0.022 | 200,000 | 0.022 |
| 12/02/2026 | 0.019 | 139.500 | 100,000 | 39.848 | 100,000 | 0.019 | ||
| 11/02/2026 | 0.019 | 139.800 | 180,000 | 39.893 | 140,000 | 0.021 | 40,000 | 0.020 |
| 10/02/2026 | 0.020 | 140.300 | 500,000 | 40.523 | 140,000 | 0.021 | 360,000 | 0.021 |
| 09/02/2026 | 0.022 | 139.300 | 0 | 40.768 | ||||
| 06/02/2026 | 0.024 | 134.800 | 1,880,000 | 38.624 | 1,380,000 | 0.025 | 420,000 | 0.025 |
| 05/02/2026 | 0.022 | 138.500 | 360,000 | 39.821 | 340,000 | 0.023 | 20,000 | 0.022 |
| 04/02/2026 | 0.021 | 139.000 | 260,000 | 39.533 | 240,000 | 0.021 | 20,000 | 0.021 |
| 03/02/2026 | 0.021 | 138.900 | 400,000 | 39.387 | 200,000 | 0.022 | 200,000 | 0.021 |
| 02/02/2026 | 0.025 | 134.700 | 240,000 | 38.546 | 200,000 | 0.024 | 40,000 | 0.023 |
| 30/01/2026 | 0.021 | 136.600 | 620,000 | 37.637 | 200,000 | 0.021 | 420,000 | 0.021 |
| 29/01/2026 | 0.020 | 137.600 | 280,000 | 37.644 | 100,000 | 0.020 | 180,000 | 0.022 |
| 28/01/2026 | 0.021 | 137.500 | 960,000 | 37.931 | 600,000 | 0.021 | 320,000 | 0.021 |
| 27/01/2026 | 0.022 | 134.500 | 400,000 | 36.562 | 100,000 | 0.024 | 300,000 | 0.022 |
| 26/01/2026 | 0.025 | 131.000 | 360,000 | 35.565 | 80,000 | 0.026 | 280,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |