权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
19776 汇丰瑞银四六购A (认购证)
按盘价
0.355
+0.035 (+10.938%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.590
0.00%
31/12/2024
39.648
26007
汇丰摩利四乙购A
0.590
0.00%
20/12/2024
39.697
26053
汇丰麦银四乙购A
0.600
0.00%
20/12/2024
39.697
26113
汇丰摩通四乙购A
0.580
0.00%
20/12/2024
39.697
26127
汇丰瑞银四乙购A
0.590
0.00%
24/12/2024
39.697
26228
汇丰高盛四乙购A
0.590
+1.72%
20/12/2024
39.697
27868
汇丰花旗四乙购A
0.600
0.00%
30/12/2024
39.697
27882
汇丰星展四乙购A
0.610
0.00%
20/12/2024
39.697
15813
汇丰花旗四六购A
0.455
+2.25%
27/06/2024
46.875
15347
汇丰麦银四九购A
0.455
0.00%
23/09/2024
47.129
13160
汇丰法兴四九购A
0.445
+1.14%
30/09/2024
47.168
49.756
24535
汇丰瑞银四甲沽A
0.022
-4.35%
15/11/2024
49.756
24623
汇丰法兴四甲沽A
0.027
-10.00%
20/11/2024
49.795
24509
汇丰摩利四甲沽A
0.024
-7.69%
21/11/2024
49.805
24230
汇丰花旗四甲沽A
0.021
0.00%
21/11/2024
50.391
22654
汇丰摩利四六沽B
0.013
0.00%
28/06/2024
50.391
22784
汇丰瑞银四六沽B
0.010
0.00%
28/06/2024
50.391
22835
汇丰摩通四六沽B
0.010
0.00%
28/06/2024
50.391
23114
汇丰星展四六沽A
0.020
0.00%
28/06/2024
50.439
22558
汇丰法兴四七沽A
0.010
0.00%
08/07/2024
50.947
23615
汇丰星展四八沽A
0.010
0.00%
30/08/2024
50.967
23599
汇丰摩利四八沽A
0.010
0.00%
30/08/2024
50.996
23506
汇丰摩通四九沽A
0.010
0.00%
06/09/2024
51.221
23475
汇丰高盛四九沽A
0.019
0.00%
23/09/2024
51.221
23483
汇丰瑞银四九沽A
0.015
-6.25%
23/09/2024
51.221
23670
汇丰国君四九沽A
0.013
-23.53%
23/09/2024
51.270
22829
汇丰中银四九沽A
0.021
0.00%
30/09/2024
52.246
24007
汇丰法兴四九沽A
0.015
-16.67%
25/09/2024
53.213
24165
汇丰瑞银四十沽A
0.018
-10.00%
02/10/2024
53.223
24581
汇丰信证四十沽A
0.027
-3.57%
02/10/2024
53.262
24065
汇丰摩通四十沽A
0.020
-16.67%
09/10/2024
53.545
22471
汇丰花旗四六沽A
0.010
0.00%
25/06/2024
53.545
22489
汇丰摩利四六沽A
0.013
0.00%
25/06/2024
53.545
22505
汇丰摩通四六沽A
0.010
0.00%
25/06/2024
53.545
22545
汇丰瑞银四六沽A
0.010
0.00%
25/06/2024
53.594
22335
汇丰麦银四七沽A
0.021
0.00%
03/07/2024
56.592
24791
汇丰摩利四甲沽B
0.048
-11.11%
14/11/2024
56.592
24793
汇丰星展四甲沽A
0.058
-12.12%
14/11/2024
56.592
24831
汇丰瑞银四甲沽B
0.056
-5.08%
14/11/2024
56.592
24850
汇丰中银四甲沽A
0.041
-14.58%
14/11/2024
56.592
24856
汇丰国君四甲沽A
0.052
-11.86%
14/11/2024
56.592
24869
汇丰法兴四甲沽B
0.052
-13.33%
14/11/2024
56.592
24875
汇丰摩通四甲沽A
0.048
-11.11%
14/11/2024
56.641
24312
汇丰花旗四甲沽B
0.052
-10.34%
21/11/2024
60.000
25112
汇丰信证四甲沽A
0.217
-6.47%
29/11/2024
23501
汇丰摩利四八购B
0.910
+4.60%
29/08/2024
60.537
22005
汇丰法巴四十购B
0.910
+3.41%
03/10/2024
61.035
22875
汇丰麦银四九购C
0.890
+3.49%
25/09/2024
61.084
22896
汇丰高盛四九购A
0.900
+8.43%
25/09/2024
61.084
23058
汇丰摩通四九购B
0.890
+4.71%
25/09/2024
61.084
23567
汇丰法兴四九购D
0.900
+4.65%
25/09/2024
61.084
21148
汇丰中银四六购B
0.770
+8.45%
24/06/2024
61.523
21991
汇丰摩利四六购B
0.770
+6.94%
17/06/2024
61.572
21263
汇丰中银四六购C
0.670
+8.06%
28/06/2024
62.500
23499
汇丰星展四八购A
0.760
+5.56%
30/08/2024
62.500
20881
汇丰星展四六购A
0.580
+7.41%
28/06/2024
63.477
21035
汇丰法巴四七购C
0.620
+6.90%
03/07/2024
63.477
21807
汇丰法巴五四购A
0.730
+2.82%
02/04/2025
63.477
21000
汇丰瑞银四六购B
0.610
+7.02%
21/06/2024
63.525
21867
汇丰花旗四六购B
0.590
+9.26%
21/06/2024
63.525
22796
汇丰摩通四六购D
0.580
+3.57%
21/06/2024
63.525
23033
汇丰摩利五三购A
0.770
+6.94%
26/03/2025
63.525
22541
汇丰摩利四八购A
0.560
+7.69%
26/08/2024
64.453
22815
汇丰花旗四八购A
0.550
+5.77%
23/08/2024
64.502
22842
汇丰摩通四八购A
0.620
+6.90%
21/08/2024
64.502
23185
汇丰瑞银四八购A
0.570
+5.56%
26/08/2024
64.502
25285
汇丰法兴五九购A
0.163
+1.88%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.165
+3.13%
23/09/2025
64.950
23492
汇丰法兴四八购A
0.500
+3.09%
30/08/2024
65.430
22807
汇丰摩利四九购A
0.480
+6.67%
25/09/2024
66.396
16931
汇丰法巴四七购A
0.335
+9.84%
03/07/2024
66.406
21809
汇丰法巴五十购A
0.710
+7.58%
03/10/2025
66.406
22720
汇丰法巴四十购C
0.485
+5.43%
03/10/2024
66.406
23527
汇丰中银四乙购A
0.580
+3.57%
31/12/2024
66.406
19550
汇丰麦银四六购A
0.320
+18.52%
25/06/2024
66.455
19737
汇丰摩利四六购A
0.310
+14.81%
25/06/2024
66.455
19775
汇丰摩通四六购A
0.315
+12.50%
25/06/2024
66.455
19776
汇丰瑞银四六购A
0.355
+10.94%
25/06/2024
66.455
20499
汇丰中银四六购A
0.290
+3.57%
25/06/2024
66.455
20801
汇丰高盛四六购A
0.340
+30.77%
25/06/2024
66.455
24578
汇丰华泰四九购B
0.465
+6.90%
25/09/2024
66.455
24582
汇丰信证四九购A
0.510
+5.15%
25/09/2024
66.455
24668
汇丰中银四九购B
0.485
+5.43%
25/09/2024
66.455
22451
汇丰韩投四九购A
0.440
+8.64%
27/09/2024
67.266
22162
汇丰法兴四六购A
0.255
+9.44%
28/06/2024
67.285
22802
汇丰瑞银四九购B
0.410
+7.89%
20/09/2024
67.314
22803
汇丰法兴四九购C
0.415
+5.06%
20/09/2024
67.314
23459
汇丰国君四九购B
0.400
+6.67%
20/09/2024
67.314
23468
汇丰摩通四九购C
0.410
+6.49%
20/09/2024
67.314
22506
汇丰摩通四六购C
0.231
+18.46%
21/06/2024
67.334
22521
汇丰瑞银四六购C
0.216
0.00%
21/06/2024
67.334
24475
汇丰麦银五二购A
0.560
+7.69%
04/02/2025
68.242
21811
汇丰法巴四乙购A
0.840
+5.00%
03/12/2024
68.359
23569
汇丰华泰四甲购A
0.810
+6.58%
26/11/2024
68.408
18613
汇丰法巴四十购A
0.265
+6.85%
03/10/2024
70.313
19551
汇丰麦银四九购B
0.275
+10.00%
27/09/2024
70.313
22405
汇丰中银四九购A
0.260
+8.79%
30/09/2024
70.313
20570
汇丰东亚四九购A
0.315
+5.00%
24/09/2024
71.094
20891
汇丰花旗四九购A
0.203
+9.73%
16/09/2024
71.143
21047
汇丰摩通四九购A
0.192
+10.34%
16/09/2024
71.143
21075
汇丰瑞银四九购A
0.204
+11.48%
16/09/2024
71.143
21107
汇丰法兴四九购B
0.218
+12.37%
16/09/2024
71.143
21214
汇丰国君四九购A
0.210
+7.69%
16/09/2024
71.143
21350
汇丰星展四九购A
0.232
+6.91%
16/09/2024
71.143
23346
汇丰高盛四九购B
0.00%
16/09/2024
71.143
24797
汇丰华泰四九购C
0.201
+11.67%
16/09/2024
71.143
24488
汇丰中银五六购A
0.345
0.00%
27/06/2025
72.266
18468
汇丰麦银四七购A
0.021
+23.53%
03/07/2024
74.102
18687
汇丰法巴四七购B
0.015
0.00%
03/07/2024
74.102
20522
汇丰摩通四六购B
0.010
-44.44%
25/06/2024
74.150
24377
汇丰花旗四十购A
0.132
+10.00%
23/10/2024
75.078
24516
汇丰瑞银四十购A
0.130
+8.33%
16/10/2024
75.127
24876
汇丰摩通四十购A
0.129
+10.26%
16/10/2024
75.127
24896
汇丰国君四十购A
0.125
+7.76%
16/10/2024
75.127
25040
汇丰摩利四十购A
0.125
+11.61%
16/10/2024
75.128
25501
汇丰法兴四十购A
0.138
+8.66%
16/10/2024
75.128
24849
汇丰中银五二购A
0.203
+5.18%
28/02/2025
78.125
22686
汇丰麦银五一购A
0.290
+9.43%
03/01/2025
78.984
23253
汇丰韩投四乙购A
0.285
+7.55%
24/12/2024
78.984
24693
汇丰法巴五一购A
0.255
+13.33%
03/01/2025
78.984
24245
汇丰摩利四乙购B
0.242
+7.56%
24/12/2024
79.033
25258
汇丰法巴五四购B
0.00%
02/04/2025
80.000
25081
汇丰法兴四甲购A
0.086
+7.50%
29/11/2024
80.500
25053
汇丰星展四甲购A
0.113
-1.74%
15/11/2024
80.880
25180
汇丰摩通四甲购A
0.072
+7.46%
08/11/2024
80.930
25303
汇丰摩利四甲购A
0.00%
08/11/2024
80.930
25347
汇丰瑞银四甲购A
0.072
+9.09%
08/11/2024
80.930
25041
汇丰中银四乙购B
0.073
+5.80%
30/12/2024
84.880
25167
汇丰瑞银四乙购B
0.059
+5.36%
19/12/2024
84.930
25169
汇丰摩利四乙购C
0.056
+5.66%
19/12/2024
84.930
25179
汇丰摩通四乙购B
0.058
+9.43%
19/12/2024
84.930
25206
汇丰华泰四乙购A
0.052
+8.33%
19/12/2024
84.930
25239
汇丰花旗四乙购B
0.082
+7.89%
19/12/2024
84.930
25291
汇丰国君四乙购A
0.088
+7.32%
19/12/2024
84.930
25228
汇丰信证四乙购A
0.076
+7.04%
03/12/2024
85.000
22660
汇丰韩投八乙购A
0.125
+3.31%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.126
+0.80%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.00%
01/12/2028
86.840
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 03/06/2024 16:27
实时报价更新时间为 03/06/2024 16:27
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。