19776 汇丰摩利六七沽Ａ (认沽证)
实时 按盘价 跌0.034 -0.002 (-5.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.023-4.17%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0260.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.022-8.33%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0250.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.021-4.55%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.024-11.11%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0100.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.0170.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0140.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.012-7.69%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.017-10.53%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.018-10.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0100.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.0200.00%30/06/2026
22660汇丰韩投八乙购Ａ0.6200.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.650+1.56%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.8800.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.6100.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.650+4.84%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.670+4.69%01/12/202886.847     
14878汇丰星展六二购Ａ0.620+3.33%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.126-7.35%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.117-13.33%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.114-15.56%10/06/2026
18890汇丰摩利六二购Ａ0.560+5.66%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.034-5.56%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.032-5.88%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.034-5.56%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.040-6.98%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.035-10.26%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0450.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.039-9.30%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.035-5.41%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0430.00%15/07/2026
15769汇丰摩通六一购Ａ0.4850.00%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.4900.00%02/01/202695.050     
17049汇丰摩利六一购Ａ0.4800.00%02/01/202695.050     
17113汇丰中银六一购Ａ0.4800.00%02/01/202695.050     
17130汇丰法兴六一购Ａ0.4800.00%02/01/202695.050     
18928汇丰摩通六七购Ａ0.3850.00%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.395+8.22%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.3800.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.3700.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.390+5.41%27/07/2026102.320     
19079汇丰星展六七购Ａ0.3600.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.3700.00%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.055-9.84%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.054-12.90%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.055-9.84%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.058-7.94%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.055-14.06%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.056-8.20%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.061-8.96%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.074-9.76%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.073-10.98%23/06/2026
21396汇丰瑞银六七购Ｂ0.2750.00%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.290+11.54%15/07/2026109.990     
23009汇丰国君六七购Ａ0.2550.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.265+6.43%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.2600.00%27/07/2026110.200     
27101汇丰信证六七购Ａ0.243+8.48%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.1980.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.200+6.95%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.204+10.27%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.214+10.31%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.205+9.04%12/06/2026114.180     
29674汇丰中银六六购Ａ0.200+6.95%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.212+13.37%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.740+10.45%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.200+13.64%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.465+20.78%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.195+8.33%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.193+9.66%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.191+9.14%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.195+7.14%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.405+26.56%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.445+30.88%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.3400.00%27/01/2026118.980     
19206汇丰国君六一购Ａ0.435+22.54%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.430+24.64%27/01/2026118.980     
29663汇丰中银六九购Ａ0.194+9.60%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.189+9.25%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.190+21.79%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.164+25.19%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.137+33.01%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.154+24.19%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.183+44.09%27/01/2026125.100     
21120汇丰信证六三购Ａ0.260+12.55%30/03/2026130.880     
21320汇丰中银六三购Ａ0.169+18.18%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.212+19.77%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.210+17.98%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.215+13.16%23/03/2026130.980     
25858汇丰星展六三购Ａ0.217+20.56%23/03/2026130.980     
28491汇丰国君六三购Ａ0.154+14.07%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.173+17.69%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.146+11.45%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.147+12.21%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.145+12.40%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.164+16.31%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.00%18/06/2026138.880     
22483汇丰华泰六九购Ａ0.305+12.96%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.350+14.75%22/09/2026145.100     
22817汇丰国君六九购Ａ0.2850.00%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.185+10.78%02/06/2026148.000     
23660汇丰花旗六五购Ａ0.162+13.29%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.166+7.79%26/05/2026148.100     
23691汇丰中银六五购Ａ0.170+10.39%26/05/2026148.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/12/2025 12:41
  实时报价更新时间为 22/12/2025 12:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。