19788 中壽法巴四甲購Ａ (认购证)
按盘价 
0.073 +0.006 (+8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2024 | 0.067 | 11.340 | 120,000 | 39.462 | 100,000 | 0.067 | 20,000 | 0.070 |
| 31/05/2024 | 0.061 | 11.080 | 0 | 40.383 | ||||
| 30/05/2024 | 0.063 | 11.240 | 50,000 | 39.037 | 50,000 | 0.063 | ||
| 29/05/2024 | 0.077 | 11.480 | 50,000 | 39.477 | 50,000 | 0.083 | ||
| 28/05/2024 | 0.094 | 11.760 | 0 | 39.739 | ||||
| 27/05/2024 | 0.095 | 11.760 | 0 | 39.797 | ||||
| 24/05/2024 | 0.099 | 11.780 | 110,000 | 39.933 | 30,000 | 0.109 | 80,000 | 0.105 |
| 23/05/2024 | 0.121 | 12.140 | 0 | 39.658 | ||||
| 22/05/2024 | 0.147 | 12.420 | 240,000 | 40.543 | 70,000 | 0.153 | 100,000 | 0.153 |
| 21/05/2024 | 0.144 | 12.320 | 1,000,000 | 41.224 | 500,000 | 0.145 | 500,000 | 0.148 |
| 20/05/2024 | 0.172 | 12.660 | 20,000 | 41.346 | 20,000 | 0.182 | ||
| 17/05/2024 | 0.205 | 13.000 | 2,250,000 | 41.516 | 2,100,000 | 0.155 | 70,000 | 0.168 |
| 16/05/2024 | 0.144 | 12.380 | 6,250,000 | 39.828 | 3,100,000 | 0.132 | 3,120,000 | 0.131 |
| 14/05/2024 | 0.098 | 11.640 | 200,000 | 40.087 | 200,000 | 0.099 | ||
| 13/05/2024 | 0.106 | 11.760 | 0 | 40.121 | ||||
| 10/05/2024 | 0.097 | 11.560 | 2,250,000 | 40.265 | 50,000 | 0.097 | 2,200,000 | 0.100 |
| 09/05/2024 | 0.065 | 11.020 | 430,000 | 39.192 | 215,000 | 0.068 | 215,000 | 0.073 |
| 08/05/2024 | 0.065 | 10.920 | 0 | 40.081 | ||||
| 07/05/2024 | 0.080 | 11.200 | 0 | 40.346 | ||||
| 06/05/2024 | 0.080 | 11.180 | 100,000 | 40.432 | 100,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |