19788 国信汇丰六二购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.015 | 5.340 | 0 | 198,000 | 0.500 | ||||
| 07/01/2026 | 0.015 | 5.380 | 0 | 198,000 | 0.500 | ||||
| 06/01/2026 | 0.015 | 5.470 | 0 | 198,000 | 0.500 | ||||
| 05/01/2026 | 0.016 | 5.410 | 0 | 198,000 | 0.500 | ||||
| 02/01/2026 | 0.016 | 5.470 | 0 | 198,000 | 0.500 | ||||
| 31/12/2025 | 0.016 | 5.390 | 0 | 198,000 | 0.500 | ||||
| 30/12/2025 | 0.016 | 5.430 | 0 | 198,000 | 0.500 | ||||
| 29/12/2025 | 0.016 | 5.420 | 0 | 198,000 | 0.500 | ||||
| 24/12/2025 | 0.016 | 5.530 | 0 | 198,000 | 0.500 | ||||
| 23/12/2025 | 0.016 | 5.550 | 0 | 198,000 | 0.500 | ||||
| 22/12/2025 | 0.016 | 5.560 | 0 | 198,000 | 0.500 | ||||
| 19/12/2025 | 0.016 | 5.570 | 0 | 198,000 | 0.500 | ||||
| 18/12/2025 | 0.015 | 5.490 | 0 | 198,000 | 0.500 | ||||
| 17/12/2025 | 0.015 | 5.480 | 50,000 | 198,000 | 0.500 | 50,000 | 0.015 | ||
| 16/12/2025 | 0.020 | 5.510 | 0 | 248,000 | 0.620 | ||||
| 15/12/2025 | 0.020 | 5.620 | 50,000 | 248,000 | 0.620 | 50,000 | 0.020 | ||
| 12/12/2025 | 0.023 | 5.650 | 12,000 | 298,000 | 0.750 | 12,000 | 0.021 | ||
| 11/12/2025 | 0.021 | 5.600 | 56,000 | 310,000 | 0.780 | 56,000 | 0.025 | ||
| 10/12/2025 | 0.025 | 5.640 | 12,000 | 254,000 | 0.640 | 6,000 | 0.027 | 6,000 | 0.026 |
| 09/12/2025 | 0.029 | 5.720 | 10,000 | 254,000 | 0.640 | 6,000 | 0.033 | 4,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |