19790 騰訊法巴四八購Ｂ (认购证)
按盘价 
0.173 +0.050 (+40.650%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.123 | 359.800 | 4,810,000 | 32.378 | 1,660,000 | 0.185 | 3,130,000 | 0.161 |
| 30/05/2024 | 0.143 | 368.000 | 4,040,000 | 29.703 | 2,550,000 | 0.153 | 490,000 | 0.157 |
| 29/05/2024 | 0.157 | 371.000 | 2,000,000 | 29.475 | 1,600,000 | 0.174 | ||
| 28/05/2024 | 0.203 | 380.200 | 8,400,000 | 29.057 | 2,200,000 | 0.205 | 5,680,000 | 0.202 |
| 27/05/2024 | 0.187 | 377.400 | 4,470,000 | 28.669 | 1,140,000 | 0.177 | 1,790,000 | 0.164 |
| 24/05/2024 | 0.183 | 377.000 | 640,000 | 27.661 | 590,000 | 0.194 | 20,000 | 0.196 |
| 23/05/2024 | 0.216 | 381.800 | 4,700,000 | 28.452 | 1,050,000 | 0.210 | 2,130,000 | 0.225 |
| 22/05/2024 | 0.238 | 384.400 | 1,230,000 | 29.267 | 930,000 | 0.249 | 30,000 | 0.214 |
| 21/05/2024 | 0.235 | 383.600 | 5,010,000 | 29.375 | 2,080,000 | 0.247 | 1,670,000 | 0.241 |
| 20/05/2024 | 0.300 | 395.000 | 4,190,000 | 28.203 | 1,540,000 | 0.325 | ||
| 17/05/2024 | 0.315 | 395.000 | 20,530,000 | 33.061 | 9,810,000 | 0.333 | 8,650,000 | 0.327 |
| 16/05/2024 | 0.305 | 393.600 | 23,910,000 | 29.444 | 10,370,000 | 0.307 | 10,850,000 | 0.313 |
| 14/05/2024 | 0.231 | 378.400 | 4,690,000 | 31.441 | 2,040,000 | 0.230 | 1,690,000 | 0.236 |
| 13/05/2024 | 0.212 | 374.800 | 12,150,000 | 31.229 | 5,390,000 | 0.188 | 3,880,000 | 0.196 |
| 10/05/2024 | 0.184 | 367.600 | 19,920,000 | 31.639 | 7,650,000 | 0.168 | 11,790,000 | 0.174 |
| 09/05/2024 | 0.176 | 366.400 | 4,490,000 | 31.082 | 2,250,000 | 0.171 | 2,210,000 | 0.172 |
| 08/05/2024 | 0.143 | 358.000 | 850,000 | 31.327 | 300,000 | 0.142 | 100,000 | 0.142 |
| 07/05/2024 | 0.168 | 362.400 | 110,000 | 32.072 | 10,000 | 0.168 | 60,000 | 0.185 |
| 06/05/2024 | 0.194 | 366.800 | 14,210,000 | 32.720 | 7,510,000 | 0.178 | 6,620,000 | 0.182 |
| 03/05/2024 | 0.175 | 361.000 | 6,240,000 | 33.109 | 3,760,000 | 0.174 | 2,320,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |