19790 恒指匯豐六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 26,765.720 | 0 | 182.514 | ||||
| 24/02/2026 | 0.010 | 26,590.320 | 0 | 124.802 | ||||
| 23/02/2026 | 0.010 | 27,081.910 | 0 | 111.488 | ||||
| 20/02/2026 | 0.010 | 26,413.350 | 0 | 69.515 | ||||
| 16/02/2026 | 0.010 | 26,705.940 | 0 | 57.020 | ||||
| 13/02/2026 | 0.010 | 26,567.120 | 0 | 48.677 | ||||
| 12/02/2026 | 0.010 | 27,032.540 | 0 | 51.125 | ||||
| 11/02/2026 | 0.010 | 27,266.380 | 0 | 51.382 | ||||
| 10/02/2026 | 0.010 | 27,183.150 | 0 | 49.057 | ||||
| 09/02/2026 | 0.010 | 27,027.160 | 0 | 46.328 | ||||
| 06/02/2026 | 0.010 | 26,559.950 | 0 | 39.157 | ||||
| 05/02/2026 | 0.010 | 26,885.240 | 100,000 | 40.631 | ||||
| 04/02/2026 | 0.010 | 26,847.320 | 0 | 39.420 | ||||
| 03/02/2026 | 0.010 | 26,834.770 | 300,000 | 38.470 | ||||
| 02/02/2026 | 0.010 | 26,775.570 | 2,500,000 | 37.255 | ||||
| 30/01/2026 | 0.010 | 27,387.110 | 0 | 39.036 | ||||
| 29/01/2026 | 0.010 | 27,968.090 | 0 | 41.829 | ||||
| 28/01/2026 | 0.010 | 27,826.910 | 0 | 40.267 | ||||
| 27/01/2026 | 0.010 | 27,126.950 | 0 | 35.457 | ||||
| 26/01/2026 | 0.010 | 26,765.520 | 0 | 32.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |