19790 腾讯法巴四八购Ｂ (认购证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.315 | 395.000 | 20,530,000 | 3,890,000 | 6.483 | 9,810,000 | 0.333 | 8,650,000 | 0.327 |
| 16/05/2024 | 0.305 | 393.600 | 23,910,000 | 5,050,000 | 8.417 | 10,370,000 | 0.307 | 10,850,000 | 0.313 |
| 14/05/2024 | 0.231 | 378.400 | 4,690,000 | 4,570,000 | 7.617 | 2,040,000 | 0.230 | 1,690,000 | 0.236 |
| 13/05/2024 | 0.212 | 374.800 | 12,150,000 | 4,920,000 | 8.200 | 5,390,000 | 0.188 | 3,880,000 | 0.196 |
| 10/05/2024 | 0.184 | 367.600 | 19,920,000 | 6,430,000 | 10.717 | 7,650,000 | 0.168 | 11,790,000 | 0.174 |
| 09/05/2024 | 0.176 | 366.400 | 4,490,000 | 2,290,000 | 3.817 | 2,250,000 | 0.171 | 2,210,000 | 0.172 |
| 08/05/2024 | 0.143 | 358.000 | 850,000 | 2,330,000 | 3.883 | 300,000 | 0.142 | 100,000 | 0.142 |
| 07/05/2024 | 0.168 | 362.400 | 110,000 | 2,530,000 | 4.217 | 10,000 | 0.168 | 60,000 | 0.185 |
| 06/05/2024 | 0.194 | 366.800 | 14,210,000 | 2,480,000 | 4.133 | 7,510,000 | 0.178 | 6,620,000 | 0.182 |
| 03/05/2024 | 0.175 | 361.000 | 6,240,000 | 3,370,000 | 5.617 | 3,760,000 | 0.174 | 2,320,000 | 0.191 |
| 02/05/2024 | 0.149 | 357.000 | 5,990,000 | 4,810,000 | 8.017 | 1,460,000 | 0.140 | 3,290,000 | 0.136 |
| 30/04/2024 | 0.112 | 343.800 | 1,390,000 | 2,980,000 | 4.967 | 70,000 | 0.115 | 760,000 | 0.109 |
| 29/04/2024 | 0.112 | 344.200 | 3,960,000 | 2,290,000 | 3.817 | 1,980,000 | 0.124 | 1,610,000 | 0.124 |
| 26/04/2024 | 0.120 | 345.000 | 99,220,000 | 2,660,000 | 4.433 | 48,450,000 | 0.120 | 49,350,000 | 0.120 |
| 25/04/2024 | 0.093 | 336.000 | 21,740,000 | 1,760,000 | 2.933 | 10,070,000 | 0.096 | 11,080,000 | 0.095 |
| 24/04/2024 | 0.108 | 340.800 | 19,380,000 | 750,000 | 1.250 | 9,370,000 | 0.100 | 9,030,000 | 0.099 |
| 23/04/2024 | 0.076 | 329.000 | 14,120,000 | 1,090,000 | 1.817 | 6,680,000 | 0.068 | 7,140,000 | 0.068 |
| 22/04/2024 | 0.052 | 317.000 | 4,340,000 | 630,000 | 1.050 | 2,290,000 | 0.047 | 1,870,000 | 0.046 |
| 19/04/2024 | 0.030 | 300.400 | 0 | 1,050,000 | 1.750 | ||||
| 18/04/2024 | 0.032 | 301.000 | 0 | 1,050,000 | 1.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |