19797 遠能法興四八購Ａ (认购证)
按盘价 
0.186 -0.011 (-5.584%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.197 | 10.980 | 120,000 | 64.630 | 120,000 | 0.210 | ||
| 29/05/2024 | 0.214 | 11.220 | 600,000 | 62.896 | 540,000 | 0.213 | 60,000 | 0.223 |
| 28/05/2024 | 0.219 | 11.220 | 600,000 | 66.122 | 400,000 | 0.220 | 200,000 | 0.201 |
| 27/05/2024 | 0.196 | 10.960 | 420,000 | 63.387 | 420,000 | 0.203 | ||
| 24/05/2024 | 0.181 | 10.700 | 720,000 | 64.731 | 440,000 | 0.170 | 280,000 | 0.179 |
| 23/05/2024 | 0.174 | 10.620 | 520,000 | 63.399 | 80,000 | 0.168 | 440,000 | 0.175 |
| 22/05/2024 | 0.177 | 10.680 | 780,000 | 62.039 | 580,000 | 0.173 | 140,000 | 0.178 |
| 21/05/2024 | 0.179 | 10.700 | 760,000 | 62.041 | 760,000 | 0.190 | ||
| 20/05/2024 | 0.204 | 10.960 | 220,000 | 65.401 | 80,000 | 0.182 | 140,000 | 0.193 |
| 17/05/2024 | 0.171 | 10.560 | 20,000 | 61.500 | 20,000 | 0.171 | ||
| 16/05/2024 | 0.173 | 10.580 | 4,140,000 | 61.420 | 1,960,000 | 0.173 | 2,140,000 | 0.170 |
| 14/05/2024 | 0.194 | 10.800 | 1,040,000 | 63.781 | 1,020,000 | 0.190 | ||
| 13/05/2024 | 0.196 | 10.820 | 400,000 | 63.673 | 320,000 | 0.186 | 80,000 | 0.162 |
| 10/05/2024 | 0.152 | 10.240 | 960,000 | 60.389 | 480,000 | 0.177 | 480,000 | 0.154 |
| 09/05/2024 | 0.153 | 10.160 | 2,400,000 | 63.639 | 640,000 | 0.159 | 1,760,000 | 0.150 |
| 08/05/2024 | 0.132 | 9.820 | 120,000 | 63.534 | 100,000 | 0.139 | 20,000 | 0.150 |
| 07/05/2024 | 0.123 | 9.740 | 340,000 | 60.754 | 100,000 | 0.133 | 140,000 | 0.125 |
| 06/05/2024 | 0.134 | 9.900 | 1,060,000 | 61.064 | 900,000 | 0.132 | ||
| 03/05/2024 | 0.102 | 9.340 | 340,000 | 60.333 | 100,000 | 0.094 | 40,000 | 0.096 |
| 02/05/2024 | 0.087 | 9.040 | 3,640,000 | 60.346 | 1,840,000 | 0.086 | 1,680,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |