19797 快手法興六三沽Ａ (认沽证)
按盘价 
0.128 -0.027 (-17.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.155 | 63.950 | 140,000 | 46.980 | 80,000 | 0.154 | 60,000 | 0.151 |
| 30/12/2025 | 0.148 | 64.500 | 190,000 | 46.434 | 80,000 | 0.152 | 80,000 | 0.149 |
| 29/12/2025 | 0.152 | 63.800 | 155,000 | 44.371 | 125,000 | 0.144 | 30,000 | 0.137 |
| 24/12/2025 | 0.147 | 64.600 | 60,000 | 44.833 | 10,000 | 0.152 | 50,000 | 0.149 |
| 23/12/2025 | 0.150 | 64.350 | 1,715,000 | 44.751 | 145,000 | 0.154 | 1,290,000 | 0.163 |
| 22/12/2025 | 0.127 | 66.700 | 90,000 | 45.208 | 30,000 | 0.131 | 30,000 | 0.127 |
| 19/12/2025 | 0.130 | 66.300 | 430,000 | 44.073 | 190,000 | 0.137 | 240,000 | 0.135 |
| 18/12/2025 | 0.143 | 65.350 | 350,000 | 45.102 | 175,000 | 0.148 | 175,000 | 0.150 |
| 17/12/2025 | 0.146 | 65.200 | 160,000 | 45.423 | 45,000 | 0.157 | 115,000 | 0.156 |
| 16/12/2025 | 0.157 | 64.100 | 1,940,000 | 44.827 | 1,240,000 | 0.160 | 500,000 | 0.165 |
| 15/12/2025 | 0.155 | 64.450 | 1,260,000 | 45.352 | 765,000 | 0.148 | 270,000 | 0.148 |
| 12/12/2025 | 0.121 | 67.450 | 5,330,000 | 43.342 | 2,560,000 | 0.127 | 2,670,000 | 0.128 |
| 11/12/2025 | 0.134 | 66.750 | 11,900,000 | 45.486 | 5,780,000 | 0.133 | 5,735,000 | 0.133 |
| 10/12/2025 | 0.133 | 67.150 | 5,925,000 | 46.310 | 2,565,000 | 0.142 | 2,585,000 | 0.144 |
| 09/12/2025 | 0.138 | 66.650 | 6,915,000 | 46.060 | 3,150,000 | 0.137 | 3,030,000 | 0.137 |
| 08/12/2025 | 0.124 | 68.250 | 975,000 | 46.151 | 435,000 | 0.123 | 425,000 | 0.124 |
| 05/12/2025 | 0.120 | 69.200 | 10,830,000 | 46.995 | 4,555,000 | 0.132 | 4,485,000 | 0.133 |
| 04/12/2025 | 0.134 | 67.500 | 22,260,000 | 46.428 | 10,215,000 | 0.142 | 10,395,000 | 0.141 |
| 03/12/2025 | 0.136 | 67.400 | 22,975,000 | 46.598 | 10,870,000 | 0.134 | 11,170,000 | 0.133 |
| 02/12/2025 | 0.124 | 68.950 | 20,485,000 | 47.158 | 9,815,000 | 0.116 | 10,345,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |