19797 快手法兴六三沽Ａ (认沽证)
实时 按盘价 升0.155 +0.028 (+22.047%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.032+33.33%27/02/2026
     41.07419028快手法巴六二沽Ａ0.011+10.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0110.00%29/01/2026
27056快手麦银六七购Ａ0.375-9.64%28/07/202648.880     
29806快手中银六七购Ａ0.375-8.54%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.107+13.83%23/12/2026
     49.83018187快手国君六乙沽Ａ0.116+8.41%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.098+12.64%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.106+8.16%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.101+8.60%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.103+8.42%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.099+13.79%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.105+9.37%23/12/2026
     49.88017395快手信证六乙沽Ａ0.104+9.47%31/12/2026
     49.93017484快手中银六乙沽Ａ0.108+12.50%23/12/2026
     57.64029682快手中银六四沽Ａ0.415+23.88%27/04/2026
     57.68825861快手麦银六五沽Ａ0.425+21.43%05/05/2026
     68.33019156快手花旗六三沽Ａ0.152+23.58%13/03/2026
     68.33019624快手摩利六三沽Ａ0.151+24.79%13/03/2026
     68.33019765快手国君六三沽Ａ0.174+16.00%13/03/2026
     68.33019797快手法兴六三沽Ａ0.155+22.05%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.163+21.64%20/03/2026
     68.83018971快手信证六三沽Ａ0.161+22.90%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.168+15.86%24/03/2026
     68.83019035快手中银六三沽Ａ0.178+14.10%24/03/2026
     68.83021084快手华泰六三沽Ａ0.163+23.48%24/03/2026
     68.83021310快手星展六三沽Ａ0.204+12.09%24/03/2026
     68.88018691快手摩通六三沽Ａ0.179+18.54%31/03/2026
     68.90021651快手法巴六三沽Ａ0.170+19.72%24/03/2026
     74.83021581快手国君六六沽Ａ0.320+6.67%02/06/2026
     74.88021380快手信证六五沽Ａ0.285+9.62%26/05/2026
18961快手摩利六乙购Ａ0.094-11.32%18/12/202675.000     
19296快手瑞银六乙购Ａ0.092-10.68%08/12/202675.880     
22186快手法兴六乙购Ａ0.092-8.91%01/12/202675.930     
22277快手花旗六乙购Ａ0.096-8.57%01/12/202675.930     
22292快手摩通六乙购Ａ0.092-10.68%01/12/202675.930     
22326快手中银六乙购Ａ0.094-10.48%01/12/202675.930     
22335快手华泰六乙购Ａ0.090-11.76%01/12/202675.930     
22350快手法巴六乙购Ａ0.093-11.43%01/12/202675.930     
22487快手星展六乙购Ａ0.098-7.55%01/12/202675.930     
18362快手汇丰六六购Ａ0.099-16.10%29/06/202677.00021458快手法巴六六沽Ａ0.330+11.86%02/06/2026
22700快手花旗六六购Ｂ0.099-13.91%22/06/202677.050     
22718快手摩利六六购Ｃ0.096-16.52%22/06/202677.050     
22762快手瑞银六六购Ｂ0.100-14.53%22/06/202677.050     
22808快手摩通六六购Ｂ0.100-15.25%22/06/202677.050     
22862快手信证六六购Ｂ0.105-16.67%22/06/202677.050     
22912快手法巴六六购Ａ0.098-16.24%22/06/202677.050     
23201快手中银六六购Ｃ0.105-13.93%22/06/202677.050     
23249快手国君六六购Ａ0.112-15.15%22/06/202677.050     
14112快手麦银六八购Ａ0.069-14.81%04/08/202688.880     
17419快手花旗六七购Ａ0.075-15.73%28/07/202688.888     
16278快手信证六七购Ａ0.082-16.33%28/07/202688.930     
17415快手汇丰六七购Ａ0.074-15.91%28/07/202688.930     
17442快手中银六七购Ｂ0.076-12.64%28/07/202688.930     
17449快手国君六七购Ａ0.076-16.48%28/07/202688.930     
17457快手华泰六七购Ａ0.073-15.12%28/07/202688.930     
17507快手法巴六七购Ａ0.075-13.79%28/07/202688.930     
17589快手法兴六七购Ａ0.075-13.79%28/07/202688.930     
17593快手摩通六七购Ａ0.074-16.85%28/07/202688.930     
17594快手瑞银六七购Ａ0.073-15.12%28/07/202688.930     
17682快手摩利六七购Ａ0.072-13.25%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
18780快手摩通六六购Ａ0.045-18.18%17/06/202695.950     
20340快手信证六六购Ａ0.034-19.05%10/06/202695.950     
22153快手花旗六六购Ａ0.044-13.73%10/06/202695.990     
19639快手瑞银六六购Ａ0.041-16.33%10/06/202696.000     
20137快手摩利六六购Ａ0.039-17.02%10/06/202696.000     
20189快手中银六六购Ａ0.039-18.75%10/06/202696.000     
20352快手法兴六六购Ａ0.043-12.24%10/06/202696.000     
20993快手汇丰六六购Ｂ0.041-19.61%10/06/202696.000     
19128快手法巴六五购Ａ0.024-17.24%04/05/202698.880     
19266快手汇丰六四购Ａ0.020-25.93%24/04/202698.930     
19295快手瑞银六四购Ａ0.021-25.00%24/04/202698.930     
19308快手信证六四购Ａ0.017-19.05%24/04/202698.930     
19329快手法兴六四购Ａ0.020-20.00%24/04/202698.930     
19336快手花旗六四购Ａ0.020-23.08%24/04/202698.930     
19341快手国君六四购Ａ0.018-18.18%24/04/202698.930     
19347快手中银六四购Ａ0.022-15.38%24/04/202698.930     
19374快手华泰六四购Ａ0.021-19.23%24/04/202698.930     
20885快手摩通六四购Ａ0.022-21.43%24/04/202698.930     
21421快手摩利六四购Ａ0.019-5.00%15/04/202699.990     
18510快手麦银六乙购Ａ0.097-13.39%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.095-12.04%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.014-22.22%08/04/2026105.880     
23077快手花旗六三购Ａ0.012-7.69%27/03/2026105.980     
25518快手摩通六三购Ａ0.015-6.25%27/03/2026105.980     
26597快手华泰六三购Ａ0.010-23.08%27/03/2026105.980     
26981快手法巴六四购Ａ0.014-22.22%02/04/2026105.980     
28496快手国君六三购Ａ0.017-10.53%27/03/2026105.980     
28886快手星展六三购Ａ0.012-20.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.0120.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.022-12.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.082-13.68%30/11/2026108.880     
21254快手华泰六十购Ａ0.067-10.67%30/10/2026109.000     
22313快手法兴六十购Ａ0.066-13.16%23/10/2026109.100     
22327快手中银六十购Ａ0.068-10.53%23/10/2026109.100     
22388快手瑞银六十购Ａ0.066-12.00%23/10/2026109.100     
25644快手麦银六八购Ｂ0.040-11.11%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.022-15.38%29/06/2026124.880     
26880快手中银六六购Ｂ0.023-4.17%22/06/2026124.980     
28819快手法兴六六购Ｂ0.021-8.70%22/06/2026124.980     
28936快手摩利六六购Ｂ0.023+4.55%22/06/2026124.980     
21433快手华泰六九购Ａ0.034-10.53%30/09/2026129.000     
21570快手法巴六十购Ａ0.034-12.82%05/10/2026145.000     
21488快手信证六十购Ａ0.034-15.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/12/2025 10:55
  实时报价更新时间为 23/12/2025 11:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。