19812 閱文華泰六十購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.025 | 29.300 | 110,000 | 72.068 | 10,000 | 0.023 | 100,000 | 0.025 |
| 17/03/2026 | 0.030 | 30.320 | 10,000 | 72.801 | 10,000 | 0.030 | ||
| 16/03/2026 | 0.029 | 30.160 | 0 | 72.352 | ||||
| 13/03/2026 | 0.029 | 29.760 | 0 | 73.063 | ||||
| 12/03/2026 | 0.032 | 30.400 | 0 | 73.208 | ||||
| 11/03/2026 | 0.032 | 30.780 | 30,000 | 71.896 | 30,000 | 0.032 | ||
| 10/03/2026 | 0.035 | 31.160 | 270,000 | 72.630 | 190,000 | 0.036 | 80,000 | 0.037 |
| 09/03/2026 | 0.034 | 30.300 | 0 | 74.387 | ||||
| 06/03/2026 | 0.035 | 30.440 | 0 | 74.164 | ||||
| 05/03/2026 | 0.034 | 30.000 | 0 | 74.648 | ||||
| 04/03/2026 | 0.031 | 29.080 | 70,000 | 75.123 | 20,000 | 0.030 | 50,000 | 0.031 |
| 03/03/2026 | 0.034 | 29.320 | 0 | 76.424 | ||||
| 02/03/2026 | 0.040 | 30.260 | 0 | 77.453 | ||||
| 27/02/2026 | 0.042 | 31.600 | 120,000 | 74.078 | 10,000 | 0.045 | 110,000 | 0.045 |
| 26/02/2026 | 0.045 | 31.980 | 1,930,000 | 74.592 | 1,000,000 | 0.052 | 930,000 | 0.053 |
| 25/02/2026 | 0.054 | 33.580 | 2,430,000 | 74.657 | 1,260,000 | 0.055 | 1,170,000 | 0.055 |
| 24/02/2026 | 0.052 | 33.180 | 7,770,000 | 74.595 | 3,970,000 | 0.055 | 3,750,000 | 0.056 |
| 23/02/2026 | 0.064 | 35.780 | 1,570,000 | 72.733 | 770,000 | 0.067 | 800,000 | 0.068 |
| 20/02/2026 | 0.069 | 35.600 | 1,270,000 | 75.235 | 560,000 | 0.076 | 700,000 | 0.076 |
| 16/02/2026 | 0.087 | 38.760 | 2,810,000 | 72.924 | 1,390,000 | 0.085 | 1,420,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |