19812 阅文华泰六十购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.025 | 29.300 | 110,000 | 4,740,000 | 7.900 | 10,000 | 0.023 | 100,000 | 0.025 |
| 17/03/2026 | 0.030 | 30.320 | 10,000 | 4,650,000 | 7.750 | 10,000 | 0.030 | ||
| 16/03/2026 | 0.029 | 30.160 | 0 | 4,640,000 | 7.733 | ||||
| 13/03/2026 | 0.029 | 29.760 | 0 | 4,640,000 | 7.733 | ||||
| 12/03/2026 | 0.032 | 30.400 | 0 | 4,640,000 | 7.733 | ||||
| 11/03/2026 | 0.032 | 30.780 | 30,000 | 4,640,000 | 7.733 | 30,000 | 0.032 | ||
| 10/03/2026 | 0.035 | 31.160 | 270,000 | 4,670,000 | 7.783 | 190,000 | 0.036 | 80,000 | 0.037 |
| 09/03/2026 | 0.034 | 30.300 | 0 | 4,780,000 | 7.967 | ||||
| 06/03/2026 | 0.035 | 30.440 | 0 | 4,780,000 | 7.967 | ||||
| 05/03/2026 | 0.034 | 30.000 | 0 | 4,780,000 | 7.967 | ||||
| 04/03/2026 | 0.031 | 29.080 | 70,000 | 4,780,000 | 7.967 | 20,000 | 0.030 | 50,000 | 0.031 |
| 03/03/2026 | 0.034 | 29.320 | 0 | 4,750,000 | 7.917 | ||||
| 02/03/2026 | 0.040 | 30.260 | 0 | 4,750,000 | 7.917 | ||||
| 27/02/2026 | 0.042 | 31.600 | 120,000 | 4,750,000 | 7.917 | 10,000 | 0.045 | 110,000 | 0.045 |
| 26/02/2026 | 0.045 | 31.980 | 1,930,000 | 4,650,000 | 7.750 | 1,000,000 | 0.052 | 930,000 | 0.053 |
| 25/02/2026 | 0.054 | 33.580 | 2,430,000 | 4,720,000 | 7.867 | 1,260,000 | 0.055 | 1,170,000 | 0.055 |
| 24/02/2026 | 0.052 | 33.180 | 7,770,000 | 4,810,000 | 8.017 | 3,970,000 | 0.055 | 3,750,000 | 0.056 |
| 23/02/2026 | 0.064 | 35.780 | 1,570,000 | 5,030,000 | 8.383 | 770,000 | 0.067 | 800,000 | 0.068 |
| 20/02/2026 | 0.069 | 35.600 | 1,270,000 | 5,000,000 | 8.333 | 560,000 | 0.076 | 700,000 | 0.076 |
| 16/02/2026 | 0.087 | 38.760 | 2,810,000 | 4,860,000 | 8.100 | 1,390,000 | 0.085 | 1,420,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |