19832 騰訊摩利六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 522.500 | 0 | 86.537 | ||||
| 24/02/2026 | 0.010 | 520.000 | 0 | 85.438 | ||||
| 23/02/2026 | 0.010 | 538.000 | 0 | 77.924 | ||||
| 20/02/2026 | 0.010 | 522.000 | 0 | 78.217 | ||||
| 16/02/2026 | 0.010 | 533.000 | 0 | 69.888 | ||||
| 13/02/2026 | 0.010 | 532.000 | 0 | 66.975 | ||||
| 12/02/2026 | 0.010 | 535.500 | 0 | 65.091 | ||||
| 11/02/2026 | 0.010 | 548.000 | 0 | 61.003 | ||||
| 10/02/2026 | 0.010 | 551.000 | 0 | 59.429 | ||||
| 09/02/2026 | 0.011 | 560.000 | 0 | 57.313 | ||||
| 06/02/2026 | 0.013 | 547.500 | 0 | 59.685 | ||||
| 05/02/2026 | 0.013 | 558.500 | 0 | 56.337 | ||||
| 04/02/2026 | 0.013 | 558.000 | 0 | 55.788 | ||||
| 03/02/2026 | 0.015 | 581.000 | 0 | 51.131 | ||||
| 02/02/2026 | 0.015 | 598.500 | 0 | 46.641 | ||||
| 30/01/2026 | 0.015 | 606.000 | 0 | 43.540 | ||||
| 29/01/2026 | 0.015 | 622.000 | 0 | 39.756 | ||||
| 28/01/2026 | 0.015 | 621.000 | 810,000 | 39.554 | 810,000 | 0.015 | ||
| 27/01/2026 | 0.014 | 607.000 | 40,000 | 41.493 | 40,000 | 0.014 | ||
| 26/01/2026 | 0.013 | 599.500 | 60,000 | 42.062 | 10,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |