19832 腾讯摩利六三购Ｂ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.020 | 602.000 | 280,000 | 14,340,000 | 11.116 | 140,000 | 0.020 | 140,000 | 0.019 |
| 22/12/2025 | 0.021 | 614.500 | 1,430,000 | 14,340,000 | 11.116 | 960,000 | 0.021 | 420,000 | 0.020 |
| 19/12/2025 | 0.020 | 614.000 | 3,310,000 | 14,880,000 | 11.535 | 2,700,000 | 0.019 | 610,000 | 0.019 |
| 18/12/2025 | 0.017 | 605.000 | 1,140,000 | 16,970,000 | 13.155 | 330,000 | 0.019 | 810,000 | 0.018 |
| 17/12/2025 | 0.021 | 605.000 | 1,740,000 | 16,490,000 | 12.783 | 1,250,000 | 0.021 | 490,000 | 0.020 |
| 16/12/2025 | 0.020 | 596.500 | 400,000 | 17,250,000 | 13.372 | 200,000 | 0.018 | 200,000 | 0.019 |
| 15/12/2025 | 0.022 | 603.000 | 1,040,000 | 17,250,000 | 13.372 | 520,000 | 0.021 | 520,000 | 0.021 |
| 12/12/2025 | 0.025 | 616.000 | 1,180,000 | 17,250,000 | 13.372 | 590,000 | 0.023 | 590,000 | 0.023 |
| 11/12/2025 | 0.023 | 601.500 | 3,120,000 | 17,250,000 | 13.372 | 2,520,000 | 0.023 | 600,000 | 0.023 |
| 10/12/2025 | 0.024 | 603.000 | 8,260,000 | 19,170,000 | 14.860 | 3,890,000 | 0.024 | 4,300,000 | 0.024 |
| 09/12/2025 | 0.025 | 602.500 | 5,250,000 | 18,760,000 | 14.543 | 2,500,000 | 0.025 | 2,750,000 | 0.025 |
| 08/12/2025 | 0.027 | 605.000 | 2,660,000 | 18,510,000 | 14.349 | 1,040,000 | 0.028 | 1,620,000 | 0.029 |
| 05/12/2025 | 0.032 | 610.000 | 5,700,000 | 17,930,000 | 13.899 | 3,020,000 | 0.031 | 2,680,000 | 0.031 |
| 04/12/2025 | 0.032 | 612.000 | 9,440,000 | 18,270,000 | 14.163 | 4,720,000 | 0.031 | 4,530,000 | 0.031 |
| 03/12/2025 | 0.032 | 611.000 | 1,070,000 | 18,460,000 | 14.310 | 580,000 | 0.032 | 490,000 | 0.032 |
| 02/12/2025 | 0.034 | 617.000 | 1,930,000 | 18,550,000 | 14.380 | 1,120,000 | 0.036 | 650,000 | 0.036 |
| 01/12/2025 | 0.037 | 619.500 | 3,300,000 | 19,020,000 | 14.744 | 2,120,000 | 0.038 | 1,060,000 | 0.039 |
| 28/11/2025 | 0.041 | 611.500 | 1,120,000 | 20,080,000 | 15.566 | 560,000 | 0.039 | 560,000 | 0.039 |
| 27/11/2025 | 0.042 | 611.500 | 5,220,000 | 20,080,000 | 15.566 | 1,800,000 | 0.045 | 3,300,000 | 0.045 |
| 26/11/2025 | 0.053 | 619.500 | 5,390,000 | 18,580,000 | 14.403 | 1,410,000 | 0.059 | 3,980,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |