19839 恒指花旗六二沽Ａ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.019 | 25,801.770 | 4,200,000 | 21.743 | 3,030,000 | 0.018 | 1,170,000 | 0.018 |
| 19/12/2025 | 0.020 | 25,690.530 | 6,560,000 | 20.993 | 2,390,000 | 0.022 | 3,940,000 | 0.022 |
| 18/12/2025 | 0.024 | 25,498.130 | 6,560,000 | 20.941 | 2,470,000 | 0.026 | 3,590,000 | 0.025 |
| 17/12/2025 | 0.025 | 25,468.780 | 8,910,000 | 20.884 | 2,540,000 | 0.029 | 5,130,000 | 0.027 |
| 16/12/2025 | 0.032 | 25,235.410 | 4,500,000 | 21.140 | 2,890,000 | 0.029 | 1,030,000 | 0.032 |
| 15/12/2025 | 0.023 | 25,628.880 | 8,320,000 | 20.941 | 3,890,000 | 0.023 | 4,430,000 | 0.023 |
| 12/12/2025 | 0.021 | 25,976.790 | 4,380,000 | 21.650 | 2,290,000 | 0.024 | 1,630,000 | 0.022 |
| 11/12/2025 | 0.028 | 25,530.510 | 5,460,000 | 21.099 | 2,960,000 | 0.027 | 2,500,000 | 0.028 |
| 10/12/2025 | 0.030 | 25,540.780 | 8,220,000 | 21.470 | 2,640,000 | 0.034 | 5,040,000 | 0.032 |
| 09/12/2025 | 0.033 | 25,434.230 | 2,110,000 | 21.405 | 1,150,000 | 0.029 | 960,000 | 0.030 |
| 08/12/2025 | 0.027 | 25,765.360 | 3,930,000 | 21.604 | 1,650,000 | 0.026 | 2,280,000 | 0.026 |
| 05/12/2025 | 0.024 | 26,085.080 | 8,000,000 | 21.950 | 4,340,000 | 0.027 | 3,660,000 | 0.027 |
| 04/12/2025 | 0.028 | 25,935.900 | 7,560,000 | 22.099 | 3,700,000 | 0.030 | 3,860,000 | 0.029 |
| 03/12/2025 | 0.032 | 25,760.730 | 4,950,000 | 22.040 | 2,040,000 | 0.031 | 2,380,000 | 0.030 |
| 02/12/2025 | 0.029 | 26,095.050 | 12,080,000 | 22.883 | 5,740,000 | 0.029 | 5,620,000 | 0.028 |
| 01/12/2025 | 0.031 | 26,033.260 | 10,020,000 | 22.915 | 4,790,000 | 0.031 | 5,000,000 | 0.031 |
| 28/11/2025 | 0.034 | 25,858.890 | 5,600,000 | 22.362 | 1,770,000 | 0.035 | 2,260,000 | 0.034 |
| 27/11/2025 | 0.038 | 25,945.930 | 9,850,000 | 23.467 | 4,660,000 | 0.036 | 5,090,000 | 0.036 |
| 26/11/2025 | 0.039 | 25,928.080 | 11,260,000 | 23.451 | 6,070,000 | 0.038 | 3,580,000 | 0.038 |
| 25/11/2025 | 0.041 | 25,894.550 | 18,000,000 | 23.651 | 7,410,000 | 0.042 | 10,170,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |