19839 恒指花旗六二沽Ａ (认沽证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.019 | 26,149.310 | 800,000 | 27.263 | 390,000 | 0.019 | ||
| 07/01/2026 | 0.017 | 26,458.950 | 0 | 27.927 | ||||
| 06/01/2026 | 0.013 | 26,710.450 | 470,000 | 27.198 | 450,000 | 0.012 | ||
| 05/01/2026 | 0.013 | 26,347.240 | 3,300,000 | 25.098 | 1,240,000 | 0.011 | 270,000 | 0.012 |
| 02/01/2026 | 0.014 | 26,338.470 | 510,000 | 24.761 | 190,000 | 0.014 | ||
| 31/12/2025 | 0.021 | 25,630.540 | 500,000 | 23.053 | ||||
| 30/12/2025 | 0.021 | 25,854.600 | 0 | 24.109 | ||||
| 29/12/2025 | 0.022 | 25,635.230 | 990,000 | 23.007 | 890,000 | 0.017 | 50,000 | 0.022 |
| 24/12/2025 | 0.018 | 25,818.930 | 0 | 21.830 | ||||
| 23/12/2025 | 0.018 | 25,774.140 | 3,500,000 | 21.460 | 1,920,000 | 0.017 | 1,570,000 | 0.017 |
| 22/12/2025 | 0.019 | 25,801.770 | 4,200,000 | 21.743 | 3,030,000 | 0.018 | 1,170,000 | 0.018 |
| 19/12/2025 | 0.020 | 25,690.530 | 6,560,000 | 20.993 | 2,390,000 | 0.022 | 3,940,000 | 0.022 |
| 18/12/2025 | 0.024 | 25,498.130 | 6,560,000 | 20.941 | 2,470,000 | 0.026 | 3,590,000 | 0.025 |
| 17/12/2025 | 0.025 | 25,468.780 | 8,910,000 | 20.884 | 2,540,000 | 0.029 | 5,130,000 | 0.027 |
| 16/12/2025 | 0.032 | 25,235.410 | 4,500,000 | 21.140 | 2,890,000 | 0.029 | 1,030,000 | 0.032 |
| 15/12/2025 | 0.023 | 25,628.880 | 8,320,000 | 20.941 | 3,890,000 | 0.023 | 4,430,000 | 0.023 |
| 12/12/2025 | 0.021 | 25,976.790 | 4,380,000 | 21.650 | 2,290,000 | 0.024 | 1,630,000 | 0.022 |
| 11/12/2025 | 0.028 | 25,530.510 | 5,460,000 | 21.099 | 2,960,000 | 0.027 | 2,500,000 | 0.028 |
| 10/12/2025 | 0.030 | 25,540.780 | 8,220,000 | 21.470 | 2,640,000 | 0.034 | 5,040,000 | 0.032 |
| 09/12/2025 | 0.033 | 25,434.230 | 2,110,000 | 21.405 | 1,150,000 | 0.029 | 960,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |