19839 恒指花旗六二沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.018 | 25,774.140 | 3,500,000 | 9,750,000 | 9.750 | 1,920,000 | 0.017 | 1,570,000 | 0.017 |
| 22/12/2025 | 0.019 | 25,801.770 | 4,200,000 | 10,100,000 | 10.100 | 3,030,000 | 0.018 | 1,170,000 | 0.018 |
| 19/12/2025 | 0.020 | 25,690.530 | 6,560,000 | 11,960,000 | 11.960 | 2,390,000 | 0.022 | 3,940,000 | 0.022 |
| 18/12/2025 | 0.024 | 25,498.130 | 6,560,000 | 10,410,000 | 10.410 | 2,470,000 | 0.026 | 3,590,000 | 0.025 |
| 17/12/2025 | 0.025 | 25,468.780 | 8,910,000 | 9,290,000 | 9.290 | 2,540,000 | 0.029 | 5,130,000 | 0.027 |
| 16/12/2025 | 0.032 | 25,235.410 | 4,500,000 | 6,700,000 | 6.700 | 2,890,000 | 0.029 | 1,030,000 | 0.032 |
| 15/12/2025 | 0.023 | 25,628.880 | 8,320,000 | 8,560,000 | 8.560 | 3,890,000 | 0.023 | 4,430,000 | 0.023 |
| 12/12/2025 | 0.021 | 25,976.790 | 4,380,000 | 8,020,000 | 8.020 | 2,290,000 | 0.024 | 1,630,000 | 0.022 |
| 11/12/2025 | 0.028 | 25,530.510 | 5,460,000 | 8,680,000 | 8.680 | 2,960,000 | 0.027 | 2,500,000 | 0.028 |
| 10/12/2025 | 0.030 | 25,540.780 | 8,220,000 | 9,140,000 | 9.140 | 2,640,000 | 0.034 | 5,040,000 | 0.032 |
| 09/12/2025 | 0.033 | 25,434.230 | 2,110,000 | 6,740,000 | 6.740 | 1,150,000 | 0.029 | 960,000 | 0.030 |
| 08/12/2025 | 0.027 | 25,765.360 | 3,930,000 | 6,930,000 | 6.930 | 1,650,000 | 0.026 | 2,280,000 | 0.026 |
| 05/12/2025 | 0.024 | 26,085.080 | 8,000,000 | 6,300,000 | 6.300 | 4,340,000 | 0.027 | 3,660,000 | 0.027 |
| 04/12/2025 | 0.028 | 25,935.900 | 7,560,000 | 6,980,000 | 6.980 | 3,700,000 | 0.030 | 3,860,000 | 0.029 |
| 03/12/2025 | 0.032 | 25,760.730 | 4,950,000 | 6,820,000 | 6.820 | 2,040,000 | 0.031 | 2,380,000 | 0.030 |
| 02/12/2025 | 0.029 | 26,095.050 | 12,080,000 | 6,480,000 | 6.480 | 5,740,000 | 0.029 | 5,620,000 | 0.028 |
| 01/12/2025 | 0.031 | 26,033.260 | 10,020,000 | 6,600,000 | 6.600 | 4,790,000 | 0.031 | 5,000,000 | 0.031 |
| 28/11/2025 | 0.034 | 25,858.890 | 5,600,000 | 6,390,000 | 6.390 | 1,770,000 | 0.035 | 2,260,000 | 0.034 |
| 27/11/2025 | 0.038 | 25,945.930 | 9,850,000 | 5,900,000 | 5.900 | 4,660,000 | 0.036 | 5,090,000 | 0.036 |
| 26/11/2025 | 0.039 | 25,928.080 | 11,260,000 | 5,470,000 | 5.470 | 6,070,000 | 0.038 | 3,580,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |