19857 A中瑞銀四八購A (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.01312.430023.679
12/06/20240.01412.450023.764
11/06/20240.01512.490023.623
07/06/20240.02212.680023.595
06/06/20240.02612.840022.932
05/06/20240.02612.790023.347
04/06/20240.02712.840022.899
03/06/20240.02512.770022.913
31/05/20240.02412.730022.575
30/05/20240.02812.760023.335
29/05/20240.03112.880022.688
28/05/20240.03112.81020,00023.35820,0000.031
27/05/20240.03412.900023.003
24/05/20240.03112.80020,00022.88620,0000.031
23/05/20240.03812.900208,00023.468198,0000.03910,0000.038
22/05/20240.04713.070128,00023.475128,0000.047
21/05/20240.04713.080128,00023.272128,0000.048
20/05/20240.05213.190022.892
17/05/20240.05313.180198,00022.825198,0000.052
16/05/20240.04312.890023.893
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。