19857 華虹中銀六五購Ａ (认购证)
按盘价 
0.350 +0.080 (+29.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.270 | 74.300 | 420,000 | 69.249 | 210,000 | 0.285 | 210,000 | 0.283 |
| 30/12/2025 | 0.280 | 75.250 | 595,000 | 68.488 | 335,000 | 0.269 | 260,000 | 0.268 |
| 29/12/2025 | 0.255 | 72.450 | 4,440,000 | 70.615 | 2,240,000 | 0.249 | 2,200,000 | 0.249 |
| 24/12/2025 | 0.243 | 71.450 | 6,585,000 | 69.282 | 3,560,000 | 0.244 | 2,780,000 | 0.240 |
| 23/12/2025 | 0.228 | 70.300 | 38,565,000 | 68.423 | 19,115,000 | 0.239 | 19,445,000 | 0.239 |
| 22/12/2025 | 0.245 | 71.250 | 53,415,000 | 69.915 | 26,845,000 | 0.238 | 26,550,000 | 0.237 |
| 19/12/2025 | 0.212 | 67.750 | 25,085,000 | 70.788 | 12,330,000 | 0.214 | 12,585,000 | 0.213 |
| 18/12/2025 | 0.210 | 67.250 | 37,425,000 | 71.487 | 18,685,000 | 0.212 | 18,740,000 | 0.211 |
| 17/12/2025 | 0.226 | 68.200 | 14,520,000 | 72.886 | 7,270,000 | 0.214 | 7,210,000 | 0.214 |
| 16/12/2025 | 0.198 | 66.300 | 26,180,000 | 70.400 | 12,845,000 | 0.202 | 13,310,000 | 0.201 |
| 15/12/2025 | 0.220 | 67.300 | 30,195,000 | 73.417 | 14,940,000 | 0.224 | 15,255,000 | 0.224 |
| 12/12/2025 | 0.275 | 71.900 | 2,415,000 | 73.591 | 1,190,000 | 0.261 | 1,225,000 | 0.260 |
| 11/12/2025 | 0.295 | 72.400 | 270,000 | 77.084 | 130,000 | 0.349 | 140,000 | 0.344 |
| 10/12/2025 | 0.335 | 76.050 | 290,000 | 75.512 | 195,000 | 0.313 | 95,000 | 0.320 |
| 09/12/2025 | 0.335 | 75.150 | 680,000 | 78.320 | 390,000 | 0.355 | 290,000 | 0.358 |
| 08/12/2025 | 0.380 | 79.450 | 1,930,000 | 75.336 | 965,000 | 0.373 | 965,000 | 0.372 |
| 05/12/2025 | 0.350 | 76.050 | 730,000 | 78.282 | 365,000 | 0.341 | 365,000 | 0.330 |
| 04/12/2025 | 0.355 | 76.250 | 4,770,000 | 78.667 | 2,385,000 | 0.344 | 2,385,000 | 0.344 |
| 03/12/2025 | 0.325 | 73.950 | 820,000 | 78.168 | 410,000 | 0.318 | 410,000 | 0.319 |
| 02/12/2025 | 0.315 | 72.800 | 3,030,000 | 78.839 | 1,515,000 | 0.326 | 1,515,000 | 0.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |