19857 Ａ中瑞銀四八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.013 | 12.430 | 0 | 23.679 | ||||
| 12/06/2024 | 0.014 | 12.450 | 0 | 23.764 | ||||
| 11/06/2024 | 0.015 | 12.490 | 0 | 23.623 | ||||
| 07/06/2024 | 0.022 | 12.680 | 0 | 23.595 | ||||
| 06/06/2024 | 0.026 | 12.840 | 0 | 22.932 | ||||
| 05/06/2024 | 0.026 | 12.790 | 0 | 23.347 | ||||
| 04/06/2024 | 0.027 | 12.840 | 0 | 22.899 | ||||
| 03/06/2024 | 0.025 | 12.770 | 0 | 22.913 | ||||
| 31/05/2024 | 0.024 | 12.730 | 0 | 22.575 | ||||
| 30/05/2024 | 0.028 | 12.760 | 0 | 23.335 | ||||
| 29/05/2024 | 0.031 | 12.880 | 0 | 22.688 | ||||
| 28/05/2024 | 0.031 | 12.810 | 20,000 | 23.358 | 20,000 | 0.031 | ||
| 27/05/2024 | 0.034 | 12.900 | 0 | 23.003 | ||||
| 24/05/2024 | 0.031 | 12.800 | 20,000 | 22.886 | 20,000 | 0.031 | ||
| 23/05/2024 | 0.038 | 12.900 | 208,000 | 23.468 | 198,000 | 0.039 | 10,000 | 0.038 |
| 22/05/2024 | 0.047 | 13.070 | 128,000 | 23.475 | 128,000 | 0.047 | ||
| 21/05/2024 | 0.047 | 13.080 | 128,000 | 23.272 | 128,000 | 0.048 | ||
| 20/05/2024 | 0.052 | 13.190 | 0 | 22.892 | ||||
| 17/05/2024 | 0.053 | 13.180 | 198,000 | 22.825 | 198,000 | 0.052 | ||
| 16/05/2024 | 0.043 | 12.890 | 0 | 23.893 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |