19857 A中瑞银四八购A (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.01312.4300210,0000.350
12/06/20240.01412.4500210,0000.350
11/06/20240.01512.4900210,0000.350
07/06/20240.02212.6800210,0000.350
06/06/20240.02612.8400210,0000.350
05/06/20240.02612.7900210,0000.350
04/06/20240.02712.8400210,0000.350
03/06/20240.02512.7700210,0000.350
31/05/20240.02412.7300210,0000.350
30/05/20240.02812.7600210,0000.350
29/05/20240.03112.8800210,0000.350
28/05/20240.03112.81020,000210,0000.35020,0000.031
27/05/20240.03412.9000190,0000.320
24/05/20240.03112.80020,000190,0000.32020,0000.031
23/05/20240.03812.900208,000170,0000.280198,0000.03910,0000.038
22/05/20240.04713.070128,000358,0000.600128,0000.047
21/05/20240.04713.080128,000486,0000.810128,0000.048
20/05/20240.05213.1900358,0000.600
17/05/20240.05313.180198,000358,0000.600198,0000.052
16/05/20240.04312.8900160,0000.270
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。