19857 华虹中银六五购Ａ (认购证)
按盘价 
0.480 -0.030 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.510 | 91.650 | 160,000 | 720,000 | 1.200 | 130,000 | 0.524 | ||
| 07/01/2026 | 0.460 | 89.300 | 55,000 | 850,000 | 1.417 | 45,000 | 0.446 | 10,000 | 0.430 |
| 06/01/2026 | 0.400 | 85.050 | 1,050,000 | 885,000 | 1.475 | 520,000 | 0.441 | 520,000 | 0.439 |
| 05/01/2026 | 0.390 | 84.000 | 1,980,000 | 885,000 | 1.475 | 1,020,000 | 0.376 | 935,000 | 0.373 |
| 02/01/2026 | 0.350 | 81.300 | 2,905,000 | 970,000 | 1.617 | 1,430,000 | 0.357 | 1,460,000 | 0.348 |
| 31/12/2025 | 0.270 | 74.300 | 420,000 | 940,000 | 1.567 | 210,000 | 0.285 | 210,000 | 0.283 |
| 30/12/2025 | 0.280 | 75.250 | 595,000 | 940,000 | 1.567 | 335,000 | 0.269 | 260,000 | 0.268 |
| 29/12/2025 | 0.255 | 72.450 | 4,440,000 | 1,015,000 | 1.692 | 2,240,000 | 0.249 | 2,200,000 | 0.249 |
| 24/12/2025 | 0.243 | 71.450 | 6,585,000 | 1,055,000 | 1.758 | 3,560,000 | 0.244 | 2,780,000 | 0.240 |
| 23/12/2025 | 0.228 | 70.300 | 38,565,000 | 1,835,000 | 3.058 | 19,115,000 | 0.239 | 19,445,000 | 0.239 |
| 22/12/2025 | 0.245 | 71.250 | 53,415,000 | 1,505,000 | 2.508 | 26,845,000 | 0.238 | 26,550,000 | 0.237 |
| 19/12/2025 | 0.212 | 67.750 | 25,085,000 | 1,800,000 | 3.000 | 12,330,000 | 0.214 | 12,585,000 | 0.213 |
| 18/12/2025 | 0.210 | 67.250 | 37,425,000 | 1,545,000 | 2.575 | 18,685,000 | 0.212 | 18,740,000 | 0.211 |
| 17/12/2025 | 0.226 | 68.200 | 14,520,000 | 1,490,000 | 2.483 | 7,270,000 | 0.214 | 7,210,000 | 0.214 |
| 16/12/2025 | 0.198 | 66.300 | 26,180,000 | 1,550,000 | 2.583 | 12,845,000 | 0.202 | 13,310,000 | 0.201 |
| 15/12/2025 | 0.220 | 67.300 | 30,195,000 | 1,085,000 | 1.808 | 14,940,000 | 0.224 | 15,255,000 | 0.224 |
| 12/12/2025 | 0.275 | 71.900 | 2,415,000 | 770,000 | 1.283 | 1,190,000 | 0.261 | 1,225,000 | 0.260 |
| 11/12/2025 | 0.295 | 72.400 | 270,000 | 735,000 | 1.225 | 130,000 | 0.349 | 140,000 | 0.344 |
| 10/12/2025 | 0.335 | 76.050 | 290,000 | 725,000 | 1.208 | 195,000 | 0.313 | 95,000 | 0.320 |
| 09/12/2025 | 0.335 | 75.150 | 680,000 | 825,000 | 1.375 | 390,000 | 0.355 | 290,000 | 0.358 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |