19895 阿里法興四六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2024 | 0.010 | 76.400 | 0 | 108.590 | ||||
| 03/06/2024 | 0.010 | 76.650 | 0 | 105.373 | ||||
| 31/05/2024 | 0.010 | 74.900 | 0 | 103.397 | ||||
| 30/05/2024 | 0.010 | 76.300 | 0 | 97.741 | ||||
| 29/05/2024 | 0.010 | 76.800 | 0 | 94.635 | ||||
| 28/05/2024 | 0.010 | 79.550 | 0 | 86.244 | ||||
| 27/05/2024 | 0.010 | 79.250 | 0 | 85.429 | ||||
| 24/05/2024 | 0.010 | 78.150 | 0 | 83.750 | ||||
| 23/05/2024 | 0.010 | 78.650 | 0 | 81.338 | ||||
| 22/05/2024 | 0.010 | 83.000 | 0 | 70.793 | ||||
| 21/05/2024 | 0.010 | 84.400 | 0 | 66.903 | ||||
| 20/05/2024 | 0.010 | 85.350 | 0 | 64.045 | ||||
| 17/05/2024 | 0.010 | 85.700 | 0 | 60.810 | ||||
| 16/05/2024 | 0.010 | 79.700 | 0 | 68.474 | ||||
| 14/05/2024 | 0.010 | 82.650 | 0 | 61.217 | ||||
| 13/05/2024 | 0.010 | 81.150 | 0 | 63.270 | ||||
| 10/05/2024 | 0.010 | 77.950 | 0 | 67.003 | ||||
| 09/05/2024 | 0.010 | 76.800 | 0 | 68.407 | ||||
| 08/05/2024 | 0.010 | 76.150 | 0 | 68.883 | ||||
| 07/05/2024 | 0.010 | 78.050 | 0 | 64.691 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2024 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |