19895 阿里信證六五購Ａ (认购证)
实時 按盘价 升0.340 +0.040 (+13.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/12/20250.300142.800045.565
30/12/20250.310144.500043.961
29/12/20250.310143.300047.328
24/12/20250.330146.000045.984
23/12/20250.335147.200043.892
22/12/20250.325146.400042.381
19/12/20250.325145.300045.225
18/12/20250.320144.100046.668
17/12/20250.325146.000042.837
16/12/20250.310144.20050,00042.40650,0000.310
15/12/20250.365148.600049.434
12/12/20250.385154.100038.738
11/12/20250.385150.600050.151
10/12/20250.390153.200043.810
09/12/20250.385150.900049.142
08/12/20250.405153.400048.810
05/12/20250.410155.000045.172
04/12/20250.410154.400046.944
03/12/20250.410153.600049.222
02/12/20250.430157.000045.524
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。