19895 阿里信证六五购Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.069 | 121.800 | 0 | 2,730,000 | 1.820 | ||||
| 27/05/2026 | 0.069 | 124.300 | 0 | 2,730,000 | 1.820 | ||||
| 26/05/2026 | 0.069 | 127.600 | 0 | 2,730,000 | 1.820 | ||||
| 22/05/2026 | 0.069 | 127.000 | 540,000 | 2,730,000 | 1.820 | 200,000 | 0.065 | ||
| 21/05/2026 | 0.061 | 126.000 | 450,000 | 2,530,000 | 1.690 | 100,000 | 0.090 | ||
| 20/05/2026 | 0.122 | 131.900 | 300,000 | 2,630,000 | 1.750 | ||||
| 19/05/2026 | 0.138 | 133.300 | 130,000 | 2,630,000 | 1.750 | ||||
| 18/05/2026 | 0.120 | 131.700 | 0 | 2,630,000 | 1.750 | ||||
| 15/05/2026 | 0.128 | 132.300 | 410,000 | 2,630,000 | 1.750 | 370,000 | 0.129 | ||
| 14/05/2026 | 0.180 | 137.900 | 2,220,000 | 3,000,000 | 2.000 | 830,000 | 0.218 | ||
| 13/05/2026 | 0.137 | 132.800 | 340,000 | 3,830,000 | 2.550 | ||||
| 12/05/2026 | 0.146 | 133.300 | 50,000 | 3,830,000 | 2.550 | ||||
| 11/05/2026 | 0.154 | 133.900 | 1,310,000 | 3,830,000 | 2.550 | ||||
| 08/05/2026 | 0.199 | 139.000 | 20,000 | 3,830,000 | 2.550 | ||||
| 07/05/2026 | 0.210 | 140.900 | 60,000 | 3,830,000 | 2.550 | ||||
| 06/05/2026 | 0.161 | 134.200 | 440,000 | 3,830,000 | 2.550 | ||||
| 05/05/2026 | 0.130 | 131.200 | 10,000 | 3,830,000 | 2.550 | ||||
| 04/05/2026 | 0.140 | 131.700 | 1,720,000 | 3,830,000 | 2.550 | ||||
| 30/04/2026 | 0.103 | 126.000 | 1,530,000 | 3,830,000 | 2.550 | 110,000 | 0.108 | 200,000 | 0.104 |
| 29/04/2026 | 0.126 | 130.600 | 840,000 | 3,740,000 | 2.490 | 420,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |