19918 恒指花旗五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.010 | 19,522.890 | 0 | 36.744 | ||||
| 15/01/2025 | 0.010 | 19,286.070 | 0 | 35.182 | ||||
| 14/01/2025 | 0.010 | 19,219.780 | 0 | 34.589 | ||||
| 13/01/2025 | 0.010 | 18,874.140 | 40,000 | 32.425 | ||||
| 10/01/2025 | 0.011 | 19,064.290 | 0 | 33.527 | ||||
| 09/01/2025 | 0.011 | 19,240.890 | 0 | 34.282 | ||||
| 08/01/2025 | 0.011 | 19,279.840 | 0 | 34.283 | ||||
| 07/01/2025 | 0.011 | 19,447.580 | 0 | 34.984 | ||||
| 06/01/2025 | 0.011 | 19,688.290 | 0 | 36.019 | ||||
| 03/01/2025 | 0.011 | 19,760.270 | 0 | 35.730 | ||||
| 02/01/2025 | 0.011 | 19,623.320 | 0 | 34.855 | ||||
| 31/12/2024 | 0.011 | 20,059.950 | 0 | 36.590 | ||||
| 30/12/2024 | 0.011 | 20,041.420 | 100,000 | 36.296 | ||||
| 27/12/2024 | 0.013 | 20,090.460 | 50,000 | 37.207 | ||||
| 24/12/2024 | 0.017 | 20,098.290 | 0 | 38.878 | ||||
| 23/12/2024 | 0.017 | 19,883.130 | 0 | 37.615 | ||||
| 20/12/2024 | 0.017 | 19,720.700 | 0 | 36.247 | ||||
| 19/12/2024 | 0.017 | 19,752.510 | 0 | 36.226 | ||||
| 18/12/2024 | 0.017 | 19,864.550 | 0 | 36.581 | ||||
| 17/12/2024 | 0.017 | 19,700.480 | 0 | 35.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |