19918 恒指花旗五三沽Ａ (认沽证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.052 | 18,476.800 | 750,000 | 12,290,000 | 6.150 | 650,000 | 0.053 | 100,000 | 0.050 |
| 05/06/2024 | 0.054 | 18,424.960 | 700,000 | 12,840,000 | 6.420 | 700,000 | 0.053 | ||
| 04/06/2024 | 0.057 | 18,444.110 | 10,000 | 12,140,000 | 6.070 | 10,000 | 0.057 | ||
| 03/06/2024 | 0.058 | 18,403.040 | 280,000 | 12,130,000 | 6.070 | 30,000 | 0.058 | 250,000 | 0.055 |
| 31/05/2024 | 0.065 | 18,079.610 | 20,000 | 11,910,000 | 5.960 | 10,000 | 0.056 | 10,000 | 0.054 |
| 30/05/2024 | 0.062 | 18,230.190 | 610,000 | 11,910,000 | 5.960 | 610,000 | 0.060 | ||
| 29/05/2024 | 0.056 | 18,477.010 | 180,000 | 12,520,000 | 6.260 | 180,000 | 0.054 | ||
| 28/05/2024 | 0.050 | 18,821.160 | 70,000 | 12,700,000 | 6.350 | 10,000 | 0.050 | 60,000 | 0.048 |
| 27/05/2024 | 0.051 | 18,827.350 | 260,000 | 12,650,000 | 6.330 | 260,000 | 0.052 | ||
| 24/05/2024 | 0.057 | 18,608.940 | 740,000 | 12,390,000 | 6.200 | 720,000 | 0.057 | 20,000 | 0.057 |
| 23/05/2024 | 0.051 | 18,868.710 | 1,770,000 | 13,090,000 | 6.550 | 1,250,000 | 0.051 | 520,000 | 0.051 |
| 22/05/2024 | 0.046 | 19,195.600 | 90,000 | 13,820,000 | 6.910 | 90,000 | 0.045 | ||
| 21/05/2024 | 0.046 | 19,220.620 | 2,130,000 | 13,730,000 | 6.870 | 2,030,000 | 0.045 | 100,000 | 0.046 |
| 20/05/2024 | 0.040 | 19,636.220 | 2,930,000 | 15,660,000 | 7.830 | 930,000 | 0.040 | 2,000,000 | 0.040 |
| 17/05/2024 | 0.042 | 19,553.610 | 6,200,000 | 14,590,000 | 7.300 | 2,800,000 | 0.043 | 3,350,000 | 0.043 |
| 16/05/2024 | 0.047 | 19,376.530 | 4,910,000 | 14,040,000 | 7.020 | 2,220,000 | 0.046 | 2,690,000 | 0.046 |
| 14/05/2024 | 0.051 | 19,073.710 | 1,930,000 | 13,570,000 | 6.790 | 940,000 | 0.050 | 990,000 | 0.050 |
| 13/05/2024 | 0.051 | 19,115.060 | 4,910,000 | 13,520,000 | 6.760 | 1,230,000 | 0.051 | 3,630,000 | 0.052 |
| 10/05/2024 | 0.053 | 18,963.680 | 11,210,000 | 11,120,000 | 5.560 | 5,500,000 | 0.056 | 5,210,000 | 0.057 |
| 09/05/2024 | 0.062 | 18,537.810 | 2,580,000 | 11,410,000 | 5.710 | 1,040,000 | 0.062 | 1,540,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |