19920 恒指花旗四九沽Ａ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.025 | 18,476.800 | 400,000 | 26.335 | 400,000 | 0.025 | ||
| 05/06/2024 | 0.025 | 18,424.960 | 0 | 25.935 | ||||
| 04/06/2024 | 0.028 | 18,444.110 | 250,000 | 26.828 | 250,000 | 0.028 | ||
| 03/06/2024 | 0.033 | 18,403.040 | 0 | 27.830 | ||||
| 31/05/2024 | 0.035 | 18,079.610 | 380,000 | 26.118 | 380,000 | 0.028 | ||
| 30/05/2024 | 0.032 | 18,230.190 | 2,870,000 | 26.154 | 2,770,000 | 0.032 | 100,000 | 0.033 |
| 29/05/2024 | 0.026 | 18,477.010 | 860,000 | 25.809 | 400,000 | 0.026 | 460,000 | 0.026 |
| 28/05/2024 | 0.023 | 18,821.160 | 540,000 | 26.583 | 100,000 | 0.022 | 440,000 | 0.021 |
| 27/05/2024 | 0.029 | 18,827.350 | 0 | 28.277 | ||||
| 24/05/2024 | 0.031 | 18,608.940 | 430,000 | 27.363 | 380,000 | 0.030 | 50,000 | 0.026 |
| 23/05/2024 | 0.025 | 18,868.710 | 350,000 | 26.934 | 250,000 | 0.024 | 100,000 | 0.024 |
| 22/05/2024 | 0.022 | 19,195.600 | 0 | 27.488 | ||||
| 21/05/2024 | 0.022 | 19,220.620 | 2,810,000 | 27.471 | 1,200,000 | 0.022 | 1,610,000 | 0.022 |
| 20/05/2024 | 0.016 | 19,636.220 | 800,000 | 27.102 | 500,000 | 0.016 | 300,000 | 0.016 |
| 17/05/2024 | 0.017 | 19,553.610 | 940,000 | 26.814 | 440,000 | 0.018 | 500,000 | 0.017 |
| 16/05/2024 | 0.021 | 19,376.530 | 50,000 | 27.335 | 50,000 | 0.021 | ||
| 14/05/2024 | 0.024 | 19,073.710 | 1,120,000 | 26.674 | 350,000 | 0.022 | 720,000 | 0.023 |
| 13/05/2024 | 0.024 | 19,115.060 | 1,240,000 | 26.762 | 710,000 | 0.024 | 530,000 | 0.027 |
| 10/05/2024 | 0.027 | 18,963.680 | 2,280,000 | 26.597 | 200,000 | 0.030 | 2,080,000 | 0.029 |
| 09/05/2024 | 0.035 | 18,537.810 | 310,000 | 26.413 | 30,000 | 0.035 | 280,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |