19920 小鹏华泰六六购Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.043 | 72.900 | 690,000 | 440,000 | 0.629 | 330,000 | 0.043 | 360,000 | 0.042 |
| 28/01/2026 | 0.047 | 74.800 | 950,000 | 410,000 | 0.586 | 490,000 | 0.042 | 460,000 | 0.041 |
| 27/01/2026 | 0.043 | 72.650 | 630,000 | 440,000 | 0.629 | 300,000 | 0.045 | 330,000 | 0.045 |
| 26/01/2026 | 0.046 | 73.600 | 910,000 | 410,000 | 0.586 | 440,000 | 0.048 | 470,000 | 0.048 |
| 23/01/2026 | 0.055 | 76.800 | 740,000 | 380,000 | 0.543 | 360,000 | 0.058 | 380,000 | 0.057 |
| 22/01/2026 | 0.058 | 76.950 | 1,000,000 | 360,000 | 0.514 | 490,000 | 0.064 | 510,000 | 0.064 |
| 21/01/2026 | 0.064 | 79.300 | 820,000 | 340,000 | 0.486 | 400,000 | 0.064 | 420,000 | 0.064 |
| 20/01/2026 | 0.067 | 79.500 | 920,000 | 320,000 | 0.457 | 520,000 | 0.069 | 400,000 | 0.071 |
| 19/01/2026 | 0.070 | 80.100 | 820,000 | 440,000 | 0.629 | 350,000 | 0.071 | 470,000 | 0.071 |
| 16/01/2026 | 0.074 | 80.450 | 920,000 | 320,000 | 0.457 | 460,000 | 0.078 | 460,000 | 0.080 |
| 15/01/2026 | 0.075 | 80.950 | 890,000 | 320,000 | 0.457 | 480,000 | 0.079 | 410,000 | 0.080 |
| 14/01/2026 | 0.081 | 82.200 | 770,000 | 390,000 | 0.557 | 350,000 | 0.084 | 420,000 | 0.083 |
| 13/01/2026 | 0.082 | 82.100 | 770,000 | 320,000 | 0.457 | 380,000 | 0.084 | 370,000 | 0.084 |
| 12/01/2026 | 0.070 | 80.350 | 1,050,000 | 330,000 | 0.471 | 630,000 | 0.063 | 420,000 | 0.063 |
| 09/01/2026 | 0.067 | 78.550 | 970,000 | 540,000 | 0.771 | 410,000 | 0.069 | 560,000 | 0.068 |
| 08/01/2026 | 0.068 | 79.000 | 180,000 | 390,000 | 0.557 | 90,000 | 0.064 | 90,000 | 0.063 |
| 07/01/2026 | 0.067 | 78.050 | 440,000 | 390,000 | 0.557 | 200,000 | 0.067 | 240,000 | 0.068 |
| 06/01/2026 | 0.075 | 79.800 | 910,000 | 350,000 | 0.500 | 380,000 | 0.074 | 530,000 | 0.075 |
| 05/01/2026 | 0.065 | 76.650 | 860,000 | 200,000 | 0.286 | 630,000 | 0.067 | 210,000 | 0.069 |
| 02/01/2026 | 0.077 | 80.350 | 740,000 | 620,000 | 0.886 | 370,000 | 0.079 | 370,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |