日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/05/2024 | 0.015 | 11.240 | 0 | 63.495 | ||||
29/05/2024 | 0.015 | 11.480 | 0 | 58.766 | ||||
28/05/2024 | 0.015 | 11.760 | 0 | 53.634 | ||||
27/05/2024 | 0.015 | 11.760 | 0 | 52.864 | ||||
24/05/2024 | 0.015 | 11.780 | 0 | 50.447 | ||||
23/05/2024 | 0.015 | 12.140 | 0 | 44.728 | ||||
22/05/2024 | 0.015 | 12.420 | 0 | 40.316 | ||||
21/05/2024 | 0.015 | 12.320 | 0 | 41.195 | ||||
20/05/2024 | 0.015 | 12.660 | 0 | 36.160 | ||||
17/05/2024 | 0.015 | 13.000 | 0 | 30.547 | ||||
16/05/2024 | 0.015 | 12.380 | 0 | 38.088 | ||||
14/05/2024 | 0.015 | 11.640 | 0 | 46.674 | ||||
13/05/2024 | 0.015 | 11.760 | 0 | 44.662 | ||||
10/05/2024 | 0.015 | 11.560 | 0 | 45.812 | ||||
09/05/2024 | 0.015 | 11.020 | 0 | 52.135 | ||||
08/05/2024 | 0.015 | 10.920 | 0 | 52.908 | ||||
07/05/2024 | 0.015 | 11.200 | 0 | 48.924 | ||||
06/05/2024 | 0.015 | 11.180 | 0 | 48.723 | ||||
03/05/2024 | 0.015 | 11.220 | 0 | 46.969 | ||||
02/05/2024 | 0.015 | 10.820 | 0 | 51.363 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 31/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |