19948 阿里法巴六六购Ｄ (认购证)
按盘价 
0.370 +0.035 (+10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.335 | 149.000 | 90,000 | 770,000 | 0.513 | 90,000 | 0.334 | ||
| 31/12/2025 | 0.290 | 142.800 | 0 | 680,000 | 0.453 | ||||
| 30/12/2025 | 0.300 | 144.500 | 0 | 680,000 | 0.453 | ||||
| 29/12/2025 | 0.300 | 143.300 | 0 | 680,000 | 0.453 | ||||
| 24/12/2025 | 0.320 | 146.000 | 0 | 680,000 | 0.453 | ||||
| 23/12/2025 | 0.325 | 147.200 | 0 | 680,000 | 0.453 | ||||
| 22/12/2025 | 0.325 | 146.400 | 0 | 680,000 | 0.453 | ||||
| 19/12/2025 | 0.325 | 145.300 | 50,000 | 680,000 | 0.453 | 50,000 | 0.325 | ||
| 18/12/2025 | 0.310 | 144.100 | 0 | 630,000 | 0.420 | ||||
| 17/12/2025 | 0.315 | 146.000 | 20,000 | 630,000 | 0.420 | 20,000 | 0.325 | ||
| 16/12/2025 | 0.310 | 144.200 | 0 | 610,000 | 0.407 | ||||
| 15/12/2025 | 0.350 | 148.600 | 0 | 610,000 | 0.407 | ||||
| 12/12/2025 | 0.380 | 154.100 | 30,000 | 610,000 | 0.407 | 30,000 | 0.380 | ||
| 11/12/2025 | 0.370 | 150.600 | 200,000 | 580,000 | 0.387 | 200,000 | 0.385 | ||
| 10/12/2025 | 0.385 | 153.200 | 30,000 | 380,000 | 0.253 | 30,000 | 0.385 | ||
| 09/12/2025 | 0.370 | 150.900 | 0 | 350,000 | 0.233 | ||||
| 08/12/2025 | 0.390 | 153.400 | 0 | 350,000 | 0.233 | ||||
| 05/12/2025 | 0.400 | 155.000 | 0 | 350,000 | 0.233 | ||||
| 04/12/2025 | 0.400 | 154.400 | 0 | 350,000 | 0.233 | ||||
| 03/12/2025 | 0.400 | 153.600 | 0 | 350,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |