19983 蒙牛摩通六八購Ａ (认购证)
按盘价 
0.055 -0.010 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.065 | 16.760 | 0 | 48.530 | ||||
| 28/01/2026 | 0.055 | 16.290 | 0 | 48.402 | ||||
| 27/01/2026 | 0.044 | 15.700 | 39,600,000 | 48.263 | 19,800,000 | 0.044 | 19,800,000 | 0.044 |
| 26/01/2026 | 0.042 | 15.460 | 0 | 48.860 | ||||
| 23/01/2026 | 0.048 | 15.820 | 0 | 48.406 | ||||
| 22/01/2026 | 0.048 | 15.790 | 0 | 48.465 | ||||
| 21/01/2026 | 0.050 | 15.900 | 100,000 | 48.337 | 100,000 | 0.048 | ||
| 20/01/2026 | 0.051 | 15.830 | 55,020,000 | 48.943 | 26,010,000 | 0.055 | 26,010,000 | 0.055 |
| 19/01/2026 | 0.051 | 15.890 | 200,000 | 48.472 | 200,000 | 0.049 | ||
| 16/01/2026 | 0.044 | 15.460 | 0 | 48.377 | ||||
| 15/01/2026 | 0.043 | 15.360 | 120,000 | 48.503 | 120,000 | 0.044 | ||
| 14/01/2026 | 0.040 | 15.120 | 0 | 48.724 | ||||
| 13/01/2026 | 0.041 | 15.110 | 20,000 | 48.959 | 20,000 | 0.043 | ||
| 12/01/2026 | 0.039 | 15.030 | 300,000 | 48.589 | 300,000 | 0.039 | ||
| 09/01/2026 | 0.040 | 14.970 | 50,000 | 48.960 | 50,000 | 0.044 | ||
| 08/01/2026 | 0.046 | 15.340 | 0 | 48.773 | ||||
| 07/01/2026 | 0.048 | 15.460 | 0 | 48.615 | ||||
| 06/01/2026 | 0.046 | 15.320 | 100,000 | 48.714 | 100,000 | 0.045 | ||
| 05/01/2026 | 0.045 | 15.290 | 0 | 48.448 | ||||
| 02/01/2026 | 0.041 | 14.930 | 150,000 | 48.821 | 150,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |