19983 蒙牛摩通六八購Ａ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.017 | 15.792 | 0 | 56.808 | ||||
| 05/06/2026 | 0.017 | 15.292 | 0 | 59.551 | ||||
| 04/06/2026 | 0.017 | 16.362 | 0 | 51.185 | ||||
| 03/06/2026 | 0.018 | 16.642 | 0 | 49.556 | ||||
| 02/06/2026 | 0.018 | 16.662 | 0 | 49.102 | ||||
| 01/06/2026 | 0.018 | 16.592 | 0 | 49.307 | ||||
| 29/05/2026 | 0.017 | 16.362 | 110,000 | 49.374 | 110,000 | 0.017 | ||
| 28/05/2026 | 0.016 | 15.992 | 0 | 50.962 | ||||
| 27/05/2026 | 0.016 | 15.852 | 10,000 | 51.657 | 10,000 | 0.016 | ||
| 26/05/2026 | 0.018 | 16.102 | 0 | 51.042 | ||||
| 22/05/2026 | 0.019 | 16.132 | 10,000 | 50.401 | 10,000 | 0.019 | ||
| 21/05/2026 | 0.029 | 16.852 | 0 | 50.751 | ||||
| 20/05/2026 | 0.029 | 16.832 | 0 | 50.628 | ||||
| 19/05/2026 | 0.029 | 16.802 | 0 | 50.563 | ||||
| 18/05/2026 | 0.029 | 16.742 | 0 | 50.735 | ||||
| 15/05/2026 | 0.033 | 17.122 | 0 | 49.157 | ||||
| 14/05/2026 | 0.033 | 17.062 | 0 | 49.342 | ||||
| 13/05/2026 | 0.033 | 17.032 | 0 | 49.313 | ||||
| 12/05/2026 | 0.034 | 16.972 | 0 | 50.006 | ||||
| 11/05/2026 | 0.034 | 16.982 | 0 | 49.693 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |