19983 蒙牛摩通六八购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.045 | 16.630 | 0 | 590,000 | 0.843 | ||||
| 16/03/2026 | 0.047 | 16.730 | 0 | 590,000 | 0.843 | ||||
| 13/03/2026 | 0.038 | 16.120 | 0 | 590,000 | 0.843 | ||||
| 12/03/2026 | 0.038 | 16.120 | 0 | 590,000 | 0.843 | ||||
| 11/03/2026 | 0.038 | 16.030 | 220,000 | 590,000 | 0.843 | 220,000 | 0.038 | ||
| 10/03/2026 | 0.041 | 16.190 | 0 | 370,000 | 0.529 | ||||
| 09/03/2026 | 0.046 | 16.500 | 180,000 | 370,000 | 0.529 | 180,000 | 0.046 | ||
| 06/03/2026 | 0.039 | 16.160 | 110,000 | 550,000 | 0.786 | 110,000 | 0.035 | ||
| 05/03/2026 | 0.026 | 15.110 | 90,000 | 440,000 | 0.629 | 90,000 | 0.026 | ||
| 04/03/2026 | 0.026 | 15.030 | 10,000 | 350,000 | 0.500 | 10,000 | 0.025 | ||
| 03/03/2026 | 0.030 | 15.260 | 0 | 340,000 | 0.486 | ||||
| 02/03/2026 | 0.034 | 15.540 | 120,000 | 340,000 | 0.486 | 120,000 | 0.036 | ||
| 27/02/2026 | 0.043 | 16.180 | 100,000 | 220,000 | 0.314 | 100,000 | 0.040 | ||
| 26/02/2026 | 0.038 | 15.720 | 20,050,000 | 320,000 | 0.457 | 10,000,000 | 0.041 | 10,050,000 | 0.041 |
| 25/02/2026 | 0.050 | 16.400 | 50,000 | 270,000 | 0.386 | 50,000 | 0.054 | ||
| 24/02/2026 | 0.045 | 16.150 | 150,000 | 320,000 | 0.457 | 50,000 | 0.046 | 100,000 | 0.043 |
| 23/02/2026 | 0.051 | 16.350 | 24,000,000 | 270,000 | 0.386 | 12,000,000 | 0.051 | 12,000,000 | 0.051 |
| 20/02/2026 | 0.059 | 16.670 | 50,000 | 270,000 | 0.386 | 50,000 | 0.061 | ||
| 16/02/2026 | 0.066 | 16.950 | 0 | 320,000 | 0.457 | ||||
| 13/02/2026 | 0.064 | 16.870 | 1,000,000 | 320,000 | 0.457 | 1,000,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |