20001 聯想國君六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.010 | 9.550 | 0 | 57.085 | ||||
| 31/12/2025 | 0.010 | 9.260 | 0 | 59.993 | ||||
| 30/12/2025 | 0.010 | 9.310 | 0 | 58.755 | ||||
| 29/12/2025 | 0.010 | 9.240 | 0 | 59.187 | ||||
| 24/12/2025 | 0.010 | 9.320 | 0 | 55.712 | ||||
| 23/12/2025 | 0.010 | 9.350 | 0 | 54.863 | ||||
| 22/12/2025 | 0.010 | 9.270 | 0 | 55.452 | ||||
| 19/12/2025 | 0.010 | 9.280 | 0 | 54.068 | ||||
| 18/12/2025 | 0.010 | 9.400 | 0 | 52.186 | ||||
| 17/12/2025 | 0.010 | 9.580 | 0 | 49.623 | ||||
| 16/12/2025 | 0.010 | 9.660 | 0 | 48.302 | ||||
| 15/12/2025 | 0.010 | 9.560 | 0 | 49.140 | ||||
| 12/12/2025 | 0.010 | 9.700 | 0 | 46.507 | ||||
| 11/12/2025 | 0.010 | 9.460 | 0 | 48.964 | ||||
| 10/12/2025 | 0.010 | 9.720 | 0 | 46.625 | ||||
| 09/12/2025 | 0.010 | 9.715 | 70,000 | 45.442 | 60,000 | 0.010 | ||
| 08/12/2025 | 0.013 | 9.865 | 0 | 45.954 | ||||
| 05/12/2025 | 0.013 | 9.945 | 130,000 | 44.182 | ||||
| 04/12/2025 | 0.013 | 9.825 | 100,000 | 45.255 | 100,000 | 0.013 | ||
| 03/12/2025 | 0.014 | 9.765 | 0 | 46.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |