20001 海油花旗四七購Ａ (认购证)
按盘价 
0.870 +0.040 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.830 | 20.900 | 0 | 25.007 | ||||
| 30/05/2024 | 0.790 | 20.450 | 1,055,000 | 50.396 | 1,050,000 | 0.831 | 5,000 | 0.800 |
| 29/05/2024 | 0.850 | 20.950 | 0 | 35.951 | ||||
| 28/05/2024 | 0.780 | 20.600 | 0 | 33.436 | ||||
| 27/05/2024 | 0.730 | 20.450 | 1,000,000 | 1,000,000 | 0.690 | |||
| 24/05/2024 | 0.620 | 19.620 | 50,000 | 39.576 | ||||
| 23/05/2024 | 0.510 | 19.180 | 0 | 28.489 | ||||
| 22/05/2024 | 0.510 | 19.040 | 0 | 35.614 | ||||
| 21/05/2024 | 0.540 | 19.220 | 0 | 35.319 | ||||
| 20/05/2024 | 0.600 | 19.660 | 0 | 28.645 | ||||
| 17/05/2024 | 0.570 | 19.360 | 0 | 35.562 | ||||
| 16/05/2024 | 0.570 | 19.320 | 0 | 37.036 | ||||
| 14/05/2024 | 0.620 | 19.540 | 0 | 39.668 | ||||
| 13/05/2024 | 0.700 | 20.000 | 75,000 | 39.525 | 75,000 | 0.700 | ||
| 10/05/2024 | 0.750 | 20.500 | 3,285,000 | 1,605,000 | 0.710 | 1,680,000 | 0.769 | |
| 09/05/2024 | 0.670 | 19.920 | 0 | 33.373 | ||||
| 08/05/2024 | 0.650 | 19.820 | 0 | 32.392 | ||||
| 07/05/2024 | 0.640 | 19.820 | 0 | 28.532 | ||||
| 06/05/2024 | 0.640 | 19.720 | 0 | 34.056 | ||||
| 03/05/2024 | 0.750 | 20.300 | 270,000 | 35.051 | 270,000 | 0.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |