20001 海油花旗四七购Ａ (认购证)
按盘价 
0.600 +0.030 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.570 | 19.360 | 0 | 50,000 | 0.060 | ||||
| 16/05/2024 | 0.570 | 19.320 | 0 | 50,000 | 0.060 | ||||
| 14/05/2024 | 0.620 | 19.540 | 0 | 50,000 | 0.060 | ||||
| 13/05/2024 | 0.700 | 20.000 | 75,000 | 50,000 | 0.060 | 75,000 | 0.700 | ||
| 10/05/2024 | 0.750 | 20.500 | 3,285,000 | 125,000 | 0.160 | 1,605,000 | 0.710 | 1,680,000 | 0.769 |
| 09/05/2024 | 0.670 | 19.920 | 0 | 50,000 | 0.060 | ||||
| 08/05/2024 | 0.650 | 19.820 | 0 | 50,000 | 0.060 | ||||
| 07/05/2024 | 0.640 | 19.820 | 0 | 50,000 | 0.060 | ||||
| 06/05/2024 | 0.640 | 19.720 | 0 | 50,000 | 0.060 | ||||
| 03/05/2024 | 0.750 | 20.300 | 270,000 | 50,000 | 0.060 | 270,000 | 0.750 | ||
| 02/05/2024 | 0.740 | 20.200 | 30,000 | 320,000 | 0.400 | ||||
| 30/04/2024 | 0.740 | 20.300 | 0 | 320,000 | 0.400 | ||||
| 29/04/2024 | 0.660 | 19.760 | 0 | 320,000 | 0.400 | ||||
| 26/04/2024 | 0.660 | 19.680 | 2,840,000 | 320,000 | 0.400 | 1,800,000 | 0.659 | ||
| 25/04/2024 | 0.510 | 19.000 | 1,250,000 | 2,120,000 | 2.650 | 800,000 | 0.500 | ||
| 24/04/2024 | 0.480 | 18.720 | 400,000 | 2,920,000 | 3.650 | 400,000 | 0.475 | ||
| 23/04/2024 | 0.435 | 18.420 | 1,600,000 | 3,320,000 | 4.150 | 800,000 | 0.438 | 800,000 | 0.425 |
| 22/04/2024 | 0.430 | 18.160 | 2,775,000 | 3,320,000 | 4.150 | 800,000 | 0.515 | 1,975,000 | 0.457 |
| 19/04/2024 | 0.485 | 18.620 | 2,000,000 | 2,145,000 | 2.680 | 1,200,000 | 0.527 | 800,000 | 0.493 |
| 18/04/2024 | 0.450 | 18.400 | 1,250,000 | 2,545,000 | 3.180 | 1,250,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |