20004 騰訊瑞銀四七購Ｂ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.020 | 368.000 | 88,350,000 | 33.631 | 34,120,000 | 0.023 | 37,820,000 | 0.021 |
| 29/05/2024 | 0.022 | 371.000 | 38,290,000 | 32.795 | 6,170,000 | 0.027 | 21,140,000 | 0.027 |
| 28/05/2024 | 0.033 | 380.200 | 87,420,000 | 32.165 | 45,260,000 | 0.038 | 21,690,000 | 0.037 |
| 27/05/2024 | 0.032 | 377.400 | 125,290,000 | 32.787 | 46,560,000 | 0.025 | 50,380,000 | 0.024 |
| 24/05/2024 | 0.031 | 377.000 | 438,250,000 | 31.656 | 183,910,000 | 0.038 | 227,020,000 | 0.036 |
| 23/05/2024 | 0.041 | 381.800 | 1,502,130,000 | 32.060 | 727,610,000 | 0.043 | 750,400,000 | 0.043 |
| 22/05/2024 | 0.050 | 384.400 | 1,251,390,000 | 32.818 | 613,000,000 | 0.048 | 617,030,000 | 0.048 |
| 21/05/2024 | 0.051 | 383.600 | 1,575,560,000 | 33.162 | 770,180,000 | 0.051 | 788,160,000 | 0.051 |
| 20/05/2024 | 0.075 | 395.000 | 37,420,000 | 32.431 | 17,180,000 | 0.078 | 15,280,000 | 0.083 |
| 17/05/2024 | 0.086 | 395.000 | 53,570,000 | 35.377 | 20,430,000 | 0.097 | 27,160,000 | 0.091 |
| 16/05/2024 | 0.086 | 393.600 | 297,330,000 | 34.044 | 137,590,000 | 0.095 | 153,280,000 | 0.095 |
| 14/05/2024 | 0.062 | 378.400 | 140,250,000 | 35.970 | 68,990,000 | 0.062 | 70,460,000 | 0.062 |
| 13/05/2024 | 0.058 | 374.800 | 6,260,000 | 36.407 | 2,150,000 | 0.053 | 3,560,000 | 0.054 |
| 10/05/2024 | 0.049 | 367.600 | 7,780,000 | 36.524 | 3,840,000 | 0.044 | 3,940,000 | 0.044 |
| 09/05/2024 | 0.046 | 366.400 | 8,150,000 | 35.987 | 4,000,000 | 0.042 | 4,000,000 | 0.041 |
| 08/05/2024 | 0.036 | 358.000 | 9,600,000 | 36.394 | 5,000,000 | 0.043 | 4,600,000 | 0.042 |
| 07/05/2024 | 0.044 | 362.400 | 9,200,000 | 36.562 | 4,550,000 | 0.049 | 4,570,000 | 0.049 |
| 06/05/2024 | 0.057 | 366.800 | 10,380,000 | 37.643 | 4,950,000 | 0.056 | 5,430,000 | 0.055 |
| 03/05/2024 | 0.049 | 361.000 | 5,350,000 | 37.325 | 2,680,000 | 0.049 | 2,670,000 | 0.049 |
| 02/05/2024 | 0.044 | 357.000 | 4,500,000 | 37.392 | 2,250,000 | 0.040 | 2,250,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |