20004 腾讯瑞银四七购Ｂ (认购证)
按盘价 
0.075 -0.011 (-12.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.086 | 395.000 | 53,570,000 | 25,500,000 | 8.500 | 20,430,000 | 0.097 | 27,160,000 | 0.091 |
| 16/05/2024 | 0.086 | 393.600 | 297,330,000 | 18,770,000 | 6.260 | 137,590,000 | 0.095 | 153,280,000 | 0.095 |
| 14/05/2024 | 0.062 | 378.400 | 140,250,000 | 3,080,000 | 1.030 | 68,990,000 | 0.062 | 70,460,000 | 0.062 |
| 13/05/2024 | 0.058 | 374.800 | 6,260,000 | 1,610,000 | 0.540 | 2,150,000 | 0.053 | 3,560,000 | 0.054 |
| 10/05/2024 | 0.049 | 367.600 | 7,780,000 | 200,000 | 0.070 | 3,840,000 | 0.044 | 3,940,000 | 0.044 |
| 09/05/2024 | 0.046 | 366.400 | 8,150,000 | 100,000 | 0.030 | 4,000,000 | 0.042 | 4,000,000 | 0.041 |
| 08/05/2024 | 0.036 | 358.000 | 9,600,000 | 100,000 | 0.030 | 5,000,000 | 0.043 | 4,600,000 | 0.042 |
| 07/05/2024 | 0.044 | 362.400 | 9,200,000 | 500,000 | 0.170 | 4,550,000 | 0.049 | 4,570,000 | 0.049 |
| 06/05/2024 | 0.057 | 366.800 | 10,380,000 | 480,000 | 0.160 | 4,950,000 | 0.056 | 5,430,000 | 0.055 |
| 03/05/2024 | 0.049 | 361.000 | 5,350,000 | 0 | 0.000 | 2,680,000 | 0.049 | 2,670,000 | 0.049 |
| 02/05/2024 | 0.044 | 357.000 | 4,500,000 | 10,000 | 0.000 | 2,250,000 | 0.040 | 2,250,000 | 0.036 |
| 30/04/2024 | 0.031 | 343.800 | 2,700,000 | 10,000 | 0.000 | 1,350,000 | 0.033 | 1,350,000 | 0.033 |
| 29/04/2024 | 0.035 | 344.200 | 6,490,000 | 10,000 | 0.000 | 3,240,000 | 0.038 | 3,250,000 | 0.038 |
| 26/04/2024 | 0.035 | 345.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.035 | 750,000 | 0.035 |
| 25/04/2024 | 0.026 | 336.000 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.030 | 340.800 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.023 | 329.000 | 100,000 | 0 | 0.000 | 100,000 | 0.020 | ||
| 22/04/2024 | 0.015 | 317.000 | 0 | 100,000 | 0.030 | ||||
| 19/04/2024 | 0.011 | 300.400 | 0 | 100,000 | 0.030 | ||||
| 18/04/2024 | 0.011 | 301.000 | 0 | 100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |